更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000930''中粮生化'12.196.1811.4811.5012.5411.50290158.003496393753.019.06
'002140''东华科技'9.673.209.379.389.809.3824276.00234014930.554.48
'600971''恒源煤电'7.662.967.447.437.677.38110612.00836366101.113.90
'603689''皖天然气'12.202.6111.8911.9012.3411.8045845.00556844332.744.54
'601918''新集能源'3.782.443.693.733.783.71180787.00676149670.701.90
'600985''雷鸣科化'13.372.0613.1013.1413.6813.1337774.00505757321.444.20
'000596''古井贡酒'77.201.8775.7875.8078.0075.8016841.001295068990.442.90
'002042''华孚时尚'13.571.8013.3313.3413.6013.3454317.00734385810.541.95
'603308''应流股份'16.091.5115.8515.9616.2615.9321716.00349502940.542.08
'603589''口子窖'58.341.4457.5157.1058.6055.9021212.001217266310.724.69
'002743''富煌钢构'8.701.288.598.608.758.5715245.00132308320.462.10
'600470''六国化工'4.781.274.724.714.814.7032731.00155915920.632.33
'600567''山鹰纸业'4.441.144.394.414.464.38274783.001218123300.601.82
'601801''皖新传媒'9.061.128.968.969.108.9426144.00235501850.131.79
'002555''三七互娱'14.791.0914.6314.6314.8414.5154489.00800597750.472.26
'002361''神剑股份'4.681.084.634.634.684.627491.0034892320.121.30
'600375''华菱星马'4.781.064.734.734.784.728296.0039367460.151.27
'600063''皖维高新'3.130.973.103.113.183.08150589.00472685560.783.23
'000859''国风塑业'3.480.873.453.453.493.4511749.0040827420.161.16
'600218''全柴动力'6.160.826.116.116.186.106062.0037243370.161.31
'600909''华安证券'6.740.756.696.686.756.6632775.00220044150.121.35
'600502''安徽水利'6.170.656.136.136.216.1032890.00202210900.431.79
'300088''长信科技'6.610.616.576.606.636.5487435.00576392760.381.37
'600496''精工钢构'3.450.583.433.443.453.4313414.0046143250.090.58
'000728''国元证券'8.920.568.878.898.948.8629153.00259483080.100.90
'002014''永新股份'7.190.567.157.137.217.114713.0033846400.101.40
'600444''国机通用'13.200.5313.1313.1013.2413.101207.0015912530.111.07
'000850''华茂股份'4.300.474.284.274.324.2421020.0090085210.221.87
'000521''美菱电器'4.350.464.334.294.354.2914505.0062693570.181.39
'000417''合肥百货'7.010.436.986.977.036.974927.0034500400.060.86
'002347''泰尔股份'4.860.414.844.834.914.8318283.0088942060.571.65
'300247''乐金健康'5.300.385.285.285.325.2618410.0097375790.321.14
'600551''时代出版'10.620.3810.5810.5810.6310.563949.0041868210.080.66
'002690''美亚光电'20.270.3520.2020.2120.3020.107287.00147390470.220.99
'600552''凯盛科技'6.750.306.736.736.796.709205.0062048760.121.34
'002571''德力股份'6.910.296.896.916.936.855291.0036481090.211.16
'002171''楚江新材'6.980.296.966.947.026.9317751.00123811310.171.29
'600199''金种子酒'7.070.287.057.077.116.9827360.00192760490.491.84
'000619''海螺型材'7.170.287.157.157.207.1018500.00132583500.511.40
'002136''安纳达'11.420.2611.3911.3011.5011.2318347.00209168550.862.37
'002298''中电鑫龙'8.290.248.278.298.338.2114493.00119708850.311.45
'000543''皖能电力'4.790.214.784.794.844.7831797.00152950590.181.26
'000868''安凯客车'5.820.175.815.835.885.7645081.00261873420.652.07
'300218''安利股份'7.860.137.857.827.957.822786.0021962610.131.66
'002597''金禾实业'24.810.1224.7824.8125.2724.7844665.001119427290.801.98
'603768''常青股份'16.360.0616.3516.3416.5616.283796.0062240080.541.71
'603527''众源新材'27.440.0427.4327.3528.1827.3526380.00731004086.063.03
'300090''盛运环保'0.000.009.240.000.000.000.0000.000.00
'000713''丰乐种业'0.000.007.210.000.000.000.0000.000.00
'000630''铜陵有色'2.580.002.582.582.592.5779420.00205043450.080.78

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网