更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300644''南京聚隆'71.8310.0065.3071.8371.8369.3822634.0016235916414.153.75
'300680''隆盛科技'35.0810.0031.8932.7035.0832.4023125.007897634013.608.40
'603655''朗博科技'28.3910.0025.8126.4128.3925.91126064.0034967091847.579.61
'603259''药明康德'88.7310.0080.6688.7388.7388.732335.00207272390.220.00
'300742''越博动力'95.8810.0087.1695.8895.8895.881195.00114576600.610.00
'603013''亚普股份'43.599.9939.6342.5843.5941.5795237.0040885427915.875.10
'300522''世名科技'29.338.3127.0826.8229.7926.50117106.003352241269.7612.15
'300390''天华超净'11.307.4110.5210.4111.5610.33207412.0022912399111.2211.69
'603028''赛福天'10.806.0910.1810.5611.2010.56141763.0015646678312.276.29
'600770''综艺股份'7.645.827.227.247.767.22257490.001924403801.987.48
'603078''江化微'48.315.6245.7446.1349.9446.1321805.001049302154.558.33
'603179''新泉股份'26.095.0324.8424.8426.4924.8435912.00927666243.856.64
'600562''国睿科技'26.954.7825.7225.8726.9725.8761778.001641878751.894.28
'002491''通鼎互联'14.414.2713.8214.2714.8414.21261616.003794215012.204.56
'300655''晶瑞股份'36.394.0934.9634.7736.4134.4922929.00819787114.615.49
'603059''倍加洁'50.053.9948.1347.8050.2547.4031935.0015636652115.975.92
'300715''凯伦股份'31.643.7730.4930.6033.0030.0568320.0021226543921.099.68
'300304''云意电气'5.903.695.695.686.165.65181900.001079887232.178.96
'002438''江苏神通'7.643.667.377.447.667.4147917.00363314530.993.39
'603358''华达科技'36.173.6434.9034.9336.3734.9315602.00558835252.224.13
'300707''威唐工业'39.263.4537.9539.0040.0037.20125277.0048871283931.887.38
'300617''安靠智电'32.283.3631.2331.3332.3631.0211945.00380167643.254.29
'300584''海辰药业'45.063.2843.6343.5045.2843.5016201.00726406753.424.08
'603090''宏盛股份'19.993.0419.4019.7720.2319.4235325.00700590958.684.18
'603387''基蛋生物'86.362.8683.9684.4687.8283.2815961.001371430221.205.41
'601799''星宇股份'62.882.8361.1561.4165.0061.4112173.00767111290.445.87
'600746''江苏索普'6.962.816.776.717.076.6261012.00419507682.006.65
'002384''东山精密'26.752.5726.0826.0027.0725.75100339.002676209011.295.06
'603922''金鸿顺'27.172.5726.4926.4027.3526.2337633.0010144581511.764.23
'600501''航天晨光'9.842.509.609.629.859.5735818.00348666450.882.92
'300261''雅本化学'8.722.478.518.468.888.4522722.00198889200.455.05
'600213''亚星客车'10.212.419.9710.1310.5110.1397269.001001727544.423.81
'603389''亚振家居'12.332.4112.0412.0812.4411.9421384.00261002623.404.15
'300373''扬杰科技'27.902.2727.2827.1127.9727.0048628.001343011302.093.56
'600667''太极实业'8.892.188.708.688.958.66355016.003138076812.983.33
'600327''大东方'7.552.177.397.637.887.51137049.001052537762.425.01
'002576''通达动力'12.402.1412.1412.1612.5012.1438112.00470902452.312.97
'603929''亚翔集成'26.651.9526.1426.0526.7725.9937529.00992189353.892.98
'600305''恒顺醋业'13.151.7812.9212.9213.4512.8296475.001271198081.604.88
'300507''苏奥传感'31.221.7330.6930.3331.6730.1128608.00896095684.985.08
'300682''朗新科技'21.771.7321.4021.5021.9821.2133524.00725094887.453.60
'300354''东华测试'11.991.7011.7911.7412.0711.7316882.00201326832.242.88
'002411''必康股份'32.541.6932.0032.3832.8832.0719502.00632173880.662.53
'300717''华信新材'28.401.6827.9327.5828.7127.3242929.0012016128216.774.98
'300165''天瑞仪器'6.791.656.686.676.806.6236972.00247802511.212.69
'300600''瑞特股份'43.061.5842.3942.1043.3542.005914.00253661671.433.18
'300580''贝斯特'20.161.5119.8620.3920.8019.9128334.00577015644.574.48
'002255''海陆重工'7.261.407.167.137.287.138896.0064288090.182.09
'000700''模塑科技'4.661.304.604.624.764.6270421.00330370101.013.04
'300575''中旗股份'42.801.3042.2542.2242.9741.924948.00210412801.442.49

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网