更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300453''三鑫医疗'14.872.5514.5014.4015.1314.3528425.00420414483.995.38
'600071''凤凰光学'16.642.2716.2716.2416.7516.189562.00158202110.403.50
'300722''新余国科'43.861.6943.1342.5845.2042.3840587.0017722801220.296.54
'600228''ST昌九'10.081.419.949.8610.389.829984.00101234080.415.63
'000899''赣能股份'4.781.274.724.734.824.7035793.00170778110.552.54
'603773''沃格光电'98.011.2096.8597.88101.6996.6750572.0050053014021.385.18
'603977''国泰集团'10.210.7910.1310.1910.3810.145875.0060157600.332.37
'002157''正邦科技'4.950.614.924.925.154.87396177.001999673741.855.69
'000650''仁和药业'6.700.456.676.646.906.53343880.002296209212.785.55
'600373''中文传媒'15.940.4415.8715.7216.1215.7261241.00977300490.442.52
'600561''江西长运'7.760.397.737.707.867.7012845.00100176980.542.07
'000550''江铃汽车'13.690.3713.6413.6513.7613.5911538.00157998590.221.25
'600316''洪都航空'11.950.1711.9311.9112.0711.8235018.00418450690.492.10
'300497''富祥股份'47.310.1547.2447.2747.4647.265262.00249088160.890.42
'600750''江中药业'0.000.0025.300.000.000.000.0000.000.00
'000829''天音控股'9.190.009.199.109.269.1021038.00192996680.221.74
'600269''赣粤高速'4.65-0.214.664.664.664.6325106.00116615390.110.64
'300636''同和药业'28.46-0.2828.5428.4928.9828.437119.00203740771.671.93
'002695''煌上煌'17.00-0.2917.0516.8817.4716.7589317.001533824661.974.22
'000404''华意压缩'5.47-0.365.495.495.545.4617242.0094718410.251.46
'600363''联创光电'12.31-0.4912.3712.2712.3512.1510028.00122558320.231.62
'600461''洪城水业'6.89-0.586.936.946.946.8818682.00128836600.310.87
'002591''恒大高新'9.52-0.839.609.589.619.513430.0032742270.201.04
'600590''泰豪科技'10.70-0.9310.8010.7510.8310.7017131.00184607370.331.20
'600362''江西铜业'17.50-1.0217.6817.6717.7317.5097984.001723652710.471.30
'000990''诚志股份'14.11-1.0514.2614.2714.2814.0811503.00162767510.301.40
'300095''华伍股份'7.20-1.107.287.307.307.175203.0037419280.171.79
'002378''章源钨业'8.29-1.198.398.368.368.2623237.00193160840.251.19
'300294''博雅生物'36.62-1.4037.1437.2537.2736.5010853.00400175540.332.07
'002748''世龙实业'11.85-1.4112.0212.0112.0111.7911355.00134789880.471.83
'300066''三川智慧'4.12-1.444.184.194.194.1026251.00108838870.272.15
'002068''黑猫股份'9.44-1.679.609.539.639.3682450.00778044761.132.81
'002460''赣锋锂业'68.93-1.7770.1770.0070.0068.7188988.006160904281.131.84
'600397''*ST安煤'2.55-1.922.602.582.592.5032210.0082201550.333.46
'600053''九鼎投资'22.26-2.1122.7422.7222.8022.228713.00195304630.202.55
'002176''江特电机'11.23-2.5211.5211.4411.4511.20178834.002021432371.242.17
'600782''新钢股份'5.53-2.815.695.675.675.50251520.001397536030.902.99
'000789''万年青'12.42-2.9712.8012.7012.7412.36179491.002244286702.932.97
'600507''方大特钢'12.54-3.2412.9612.8812.9312.49170804.002156561161.293.40

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网