更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300216''千山药机'9.2010.058.368.479.208.40694678.0062692647326.629.57
'600476''湘邮科技'17.2210.0315.6515.4517.2215.3194376.001551607955.8612.20
'600929''湖南盐业'15.494.9514.7614.8416.1514.56621106.009673246256.7710.77
'603959''百利科技'30.062.4929.3329.4030.2728.6527107.00799759232.555.52
'300665''飞鹿股份'27.842.3527.2027.0028.2726.2645347.001240958985.977.39
'000906''浙商中拓'8.001.017.927.928.067.8131704.00252647770.743.16
'300123''亚光科技'14.000.7913.8913.6014.3013.6096058.001345224323.475.04
'300515''三德科技'11.150.4511.1011.1211.4410.8835574.00397619061.785.05
'300705''九典制药'48.430.0648.4048.0051.9846.24130571.0063889010944.5011.86
'600257''大湖股份'7.400.007.400.000.000.000.0000.000.00
'300187''永清环保'0.000.009.320.000.000.000.0000.000.00
'300267''尔康制药'6.100.006.106.126.215.98129413.00786692761.173.77
'300413''快乐购'0.000.0038.370.000.000.000.0000.000.00
'603998''方盛制药'9.430.009.430.000.000.000.0000.000.00
'000900''现代投资'0.000.006.250.000.000.000.0000.000.00
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'002113''天润数娱'0.000.009.830.000.000.000.0000.000.00
'002505''大康农业'2.460.002.462.442.482.43140315.00343693400.262.03
'603939''益丰药房'60.020.0060.020.000.000.000.0000.000.00
'002661''克明面业'0.000.0011.460.000.000.000.0000.000.00
'000590''启迪古汉'0.000.0012.570.000.000.000.0000.000.00
'002650''加加食品'0.000.004.860.000.000.000.0000.000.00
'600390''五矿资本'9.80-0.109.819.819.869.6937969.00370916210.741.73
'300474''景嘉微'58.45-0.1258.5258.1060.4258.0935468.002109257735.293.98
'601098''中南传媒'12.50-0.1612.5212.5112.5812.4519535.00244314500.111.04
'300345''红宇新材'4.75-0.214.764.764.774.6737259.00175715480.842.10
'000157''中联重科'4.16-0.484.184.174.194.14165228.00687556660.271.20
'600969''郴电国际'10.13-0.4910.1810.1810.2510.1113889.00141289650.531.38
'002277''友阿股份'4.67-0.644.704.694.734.6561063.00285936180.431.70
'000419''通程控股'5.62-0.715.665.625.645.5543411.00242874610.801.59
'002261''拓维信息'6.83-0.736.886.876.916.76131220.00895922361.342.18
'300298''三诺生物'22.98-0.7823.1623.1523.4922.7348171.001113199311.193.28
'000799''酒鬼酒'23.24-0.8123.4323.3423.4923.0137696.00874612481.162.05
'002155''湖南黄金'8.83-0.908.918.859.048.77204410.001817455831.703.03
'002251''步步高'14.59-0.9514.7314.7614.9014.5136207.00530257440.452.65
'002549''凯美特气'6.27-0.956.336.326.366.2614768.0093079400.241.58
'000702''正虹科技'6.17-0.966.236.196.256.1624395.00151611360.911.44
'600478''科力远'5.82-1.025.885.855.865.6870892.00410607160.543.06
'000932''华菱钢铁'8.42-1.298.538.578.598.32309440.002615353701.033.17
'603883''老百姓'77.95-1.4279.0778.8080.2676.4622272.001748610910.834.81
'000998''隆平高科'22.81-1.5123.1623.1623.1622.6540237.00919845630.422.20
'600127''金健米业'3.89-1.523.953.963.963.8733651.00131705540.522.28
'600416''湘电股份'10.48-1.6910.6610.6010.7810.48100560.001064925361.142.81
'002412''汉森制药'15.91-1.7316.1916.1016.1815.916628.00106042870.231.67
'000430''张家界'7.56-1.827.707.717.727.537308.0055780960.282.47
'000504''南华生物'21.50-1.8321.9021.7121.9121.509054.00196465090.291.87
'002523''天桥起重'5.30-1.855.405.385.405.3034708.00185683320.421.85
'000548''湖南投资'5.96-1.976.086.096.145.9425770.00155495540.523.29
'603319''湘油泵'27.79-1.9828.3528.3028.4427.516698.00187557161.183.28
'300035''中科电气'6.34-2.016.476.466.466.3270508.00449529991.362.16

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网