更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000852''石化机械'9.503.049.229.249.549.05123186.001155233802.065.31
'002783''凯龙股份'18.362.5117.9117.9418.5517.9228921.00529589331.393.52
'300517''海波重科'21.862.2521.3821.4621.9921.383716.0081003870.912.85
'300205''天喻信息'9.571.929.399.339.609.3247766.00452139031.112.98
'300516''久之洋'46.481.8945.6246.1746.8845.512817.00130675760.603.00
'000821''京山轻机'11.401.7911.2011.2111.4711.1623692.00269580210.692.77
'000627''天茂集团'8.101.767.967.958.137.9080937.00652170250.602.89
'600355''精伦电子'5.801.755.705.705.815.7011362.0065637630.231.93
'000707''*ST双环'3.281.553.233.233.283.2125885.0084260000.562.17
'300041''回天新材'10.871.4910.7110.6910.9310.6325847.00279952071.002.80
'300184''力源信息'12.471.4612.2912.3312.6912.3347981.00602334951.562.93
'300220''金运激光'15.761.4215.5415.4415.8815.408352.00131276550.673.09
'600006''东风汽车'4.611.324.554.554.624.5320888.0095651310.101.98
'600976''健民集团'27.151.3126.8026.8027.8526.684989.00135874200.334.37
'002281''光迅科技'24.911.2624.6024.5825.1124.4261625.001528871150.992.80
'600498''烽火通信'26.001.2525.6825.9026.1525.6347230.001223136930.462.02
'000759''中百集团'8.161.248.068.068.197.9915291.00123777080.222.48
'600260''凯乐科技'32.390.9732.0832.4032.6031.7542103.001355601490.702.65
'600769''祥龙电业'5.590.905.545.505.595.496511.0036218890.171.81
'600757''长江传媒'6.640.766.596.586.646.5721867.00144494240.181.06
'600184''光电股份'16.990.7116.8716.8017.0716.713265.0055259560.082.13
'600168''武汉控股'7.460.547.427.427.477.407816.0058167410.110.94
'002305''南国置业'3.900.523.883.883.923.8516070.0062454830.091.80
'600275''ST昌鱼'4.480.454.464.444.524.447719.0034427350.151.79
'000785''武汉中商'9.540.429.509.469.559.462731.0025996620.110.95
'600421''ST仰帆'7.220.427.197.147.397.14708.005094310.043.48
'000708''大冶特钢'10.110.4010.0710.1010.1510.076632.0067052240.150.79
'000615''京汉股份'8.480.368.458.488.508.4114118.00119429490.401.07
'300018''中元股份'6.210.326.196.206.236.1410252.0063524180.301.45
'002414''高德红外'16.040.3115.9915.9716.2215.924772.0076565100.101.88
'000966''长源电力'3.300.303.293.303.313.2821052.0069390730.190.91
'300323''华灿光电'17.300.2917.2517.2017.3517.0314696.00252929530.211.86
'600068''葛洲坝'8.040.258.028.018.067.9862974.00504656240.141.00
'000926''福星股份'8.470.248.458.438.488.4125427.00214559160.270.83
'000883''湖北能源'4.410.234.404.404.414.3816136.0070944560.030.68
'000971''高升控股'5.610.185.605.615.645.5914496.0081266380.250.89
'000783''长江证券'6.780.156.776.766.796.7428254.00191146360.050.74
'300276''三丰智能'14.100.1414.0814.0814.2114.0017216.00243001020.361.49
'002377''国创高新'8.300.128.298.308.578.1468864.00574222821.595.19
'603738''泰晶科技'29.320.1029.2929.2529.5329.172465.0072392500.421.23
'600079''人福医药'15.170.0715.1615.1415.2515.0141477.00627133220.321.58
'600566''济川药业'51.880.0651.8551.9552.6551.7111187.00582566420.141.81
'600133''东湖高新'0.000.009.530.000.000.000.0000.000.00
'600086''东方金钰'0.000.0010.040.000.000.000.0000.000.00
'600035''楚天高速'3.950.003.953.953.973.949066.0035823600.060.76
'000939''凯迪生态'0.000.004.990.000.000.000.0000.000.00
'600568''中珠医疗'0.000.006.490.000.000.000.0000.000.00
'600293''三峡新材'0.000.005.780.000.000.000.0000.000.00
'600745''闻泰科技'0.000.0030.500.000.000.000.0000.000.00
'000422''*ST宜化'0.000.002.490.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网