更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002596''海南瑞泽'11.1010.0110.0910.5111.1010.51704821.007705957319.715.85
'002865''钧达股份'22.815.3621.6521.3223.3921.3277288.0017491551620.299.56
'600209''*ST罗顿'5.754.935.485.475.755.4594787.00530727712.165.47
'002320''海峡股份'25.382.7524.7024.5525.7924.55100494.002553773362.345.02
'600238''*ST椰岛'4.972.054.874.894.974.8711305.0055689110.252.05
'000955''欣龙控股'5.542.035.435.455.595.4255402.00306114241.033.13
'603069''海汽集团'9.861.449.729.649.969.6318939.00186885361.093.40
'601118''海南橡胶'5.671.435.595.595.765.59237241.001354268460.603.04
'600555''海航创新'5.001.424.934.885.094.88193632.00974022931.994.26
'000571''新大洲A'5.111.195.055.065.185.0171068.00364093650.883.37
'000735''罗牛山'12.271.1512.1312.3512.7912.231285850.00160884316312.144.62
'000691''亚太实业'6.120.996.066.066.156.0437499.00230194671.291.82
'000505''京粮控股'7.870.907.807.827.937.8226302.00207635550.731.41
'601969''海南矿业'6.800.896.746.736.856.7313856.0094323400.071.78
'000567''海德股份'22.240.8222.0622.1722.4522.0611580.00257918480.771.77
'600259''广晟有色'31.970.7231.7431.7432.0931.676806.00216992360.261.32
'000886''海南高速'5.810.695.775.725.915.70143692.00841218131.493.64
'300189''神农基因'3.740.543.723.733.753.6934115.00127141660.391.61
'000572''海马汽车'3.780.533.763.743.813.7434185.00129256820.211.86
'000503''海虹控股'41.600.2441.5041.5041.7941.2134861.001445378620.391.40
'600759''洲际油气'0.000.003.940.000.000.000.0000.000.00
'600515''海航基础'0.000.0011.160.000.000.000.0000.000.00
'000566''海南海药'0.000.0012.890.000.000.000.0000.000.00
'002693''双成药业'7.470.007.477.487.647.26210221.001567052615.215.09
'600896''*ST海投'0.000.005.120.000.000.000.0000.000.00
'600221''海航控股'0.000.003.250.000.000.000.0000.000.00
'300086''康芝药业'0.000.0010.800.000.000.000.0000.000.00
'000793''华闻传媒'0.000.008.400.000.000.000.0000.000.00
'000657''中钨高新'11.65-0.1711.6711.6711.7411.5713895.00162046290.571.46
'000613''大东海A'11.48-1.1211.6111.1211.9811.12299965.0034601601811.297.41
'300630''普利制药'97.90-3.35101.29100.70101.2097.175981.00587246450.603.98

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网