更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603166''福达股份'8.123.977.817.798.477.7274626.00604698061.269.60
'002929''润建通信'57.462.5256.0555.0057.4954.25130550.0072853537223.665.78
'600936''广西广电'5.931.895.825.826.135.7961884.00370135220.525.84
'002696''百洋股份'23.951.8323.5223.7124.2023.3312396.00296737841.193.70
'600236''桂冠电力'5.970.845.925.935.995.9256022.00334011950.161.18
'600310''桂东电力'5.400.565.375.375.465.3217184.0092530020.212.61
'600249''两面针'5.460.375.445.435.525.4130381.00165854890.552.02
'603368''柳州医药'36.180.2236.1036.1236.3535.7511103.00401244860.541.66
'600712''南宁百货'6.510.156.506.656.726.4910839.0071625490.203.54
'002275''桂林三金'16.620.0616.6116.6216.8516.5414034.00234580340.261.87
'600423''*ST柳化'0.000.004.830.000.000.000.0000.000.00
'600252''中恒集团'3.870.003.873.873.883.8651565.00199324510.150.52
'002592''八菱科技'19.21-0.1019.2319.2319.7319.137460.00144712450.373.12
'600301''ST南化'6.29-0.166.306.266.346.236236.0039142940.271.75
'000528''柳工'10.46-0.3810.5010.4310.6610.34111963.001176399541.003.05
'000978''桂林旅游'7.02-0.437.057.037.057.009931.0069706320.280.71
'000608''阳光股份'6.35-0.476.386.366.386.325434.0034486570.070.94
'000750''国海证券'4.12-0.484.144.144.154.1144176.00182302950.100.97
'603869''北部湾旅'20.37-0.5420.4820.4820.5920.312077.0042392670.081.37
'600538''国发股份'5.92-0.845.975.965.965.8517464.00103280610.381.84
'000716''黑芝麻'4.71-0.844.754.744.764.7128325.00134183310.481.05
'601368''绿城水务'8.14-0.858.218.228.238.1310451.0085383100.361.22
'002166''莱茵生物'9.92-1.0010.0210.0010.049.9015742.00156807330.441.40
'002329''皇氏集团'5.76-1.205.835.805.825.7346154.00266264050.901.54
'600556''ST慧球'5.10-1.355.175.165.175.077094.0036318320.181.93
'600368''五洲交通'3.84-1.543.903.893.903.8435908.00138804460.321.54
'000582''北部湾港'9.38-1.579.539.459.509.3815672.00147687960.601.26
'000911''南宁糖业'7.14-1.797.277.207.237.1314341.00102636670.441.38
'601003''柳钢股份'6.46-1.826.586.506.506.34138211.00886361260.542.43
'601996''XD丰林集'4.25-1.854.334.324.324.2429565.00126146030.311.85
'000833''贵糖股份'6.25-1.886.376.336.346.2419665.00123437650.521.57
'300422''博世科'16.72-2.2217.1017.0517.0516.6055620.00930374082.112.63
'000662''天夏智慧'11.58-2.2811.8511.8511.8511.5314492.00168906140.502.70
'002175''东方网络'5.14-2.475.275.205.255.1191299.00473465151.722.66
'000806''银河生物'6.43-3.026.636.586.636.39121071.00788060171.733.62
'000953''*ST河化'7.07-3.427.327.207.307.0516157.00115451460.553.42
'000703''恒逸石化'25.01-4.7626.2626.0026.0024.9789016.002267096610.433.92

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网