更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000733''振华科技'14.805.1114.0814.2314.9414.2395914.001406598262.045.04
'600395''盘江股份'6.431.746.326.336.456.3171308.00456174090.432.22
'600903''贵州燃气'27.621.5827.1927.0028.1226.9697829.002712008888.024.27
'002037''久联发展'10.661.0410.5510.5610.7410.5011349.00120830460.352.27
'600367''红星发展'10.490.9610.3910.3510.5410.3532842.00344132711.131.83
'600765''中航重机'9.770.939.689.749.819.6316175.00157548150.211.86
'000851''高鸿股份'5.640.895.595.625.665.6031896.00179732050.391.07
'300288''朗玛信息'21.950.8321.7721.8422.0621.7811460.00251040280.561.29
'600992''贵绳股份'9.420.759.359.379.469.342392.0022499050.101.28
'600523''贵航股份'10.390.4810.3410.3410.3910.1614025.00144245920.352.22
'600519''贵州茅台'730.200.39727.38723.99731.86721.1912843.009335734290.101.47
'000920''南方汇通'7.870.387.847.837.887.814304.0033801430.100.89
'600112''天成控股'4.410.234.404.404.434.3822315.0098471560.441.14
'601997''贵阳银行'13.770.1513.7513.7413.7813.7031115.00427583290.250.58
'000589''黔轮胎A'3.970.003.973.953.983.9510105.0040071310.130.76
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'603458''勘设股份'54.15-0.3354.3354.1554.4553.912790.00150967100.900.99
'600996''贵广网络'8.99-0.339.029.059.068.948914.0080136890.301.33
'600227''赤天化'5.41-0.375.435.435.445.3738059.00206127860.311.29
'002039''黔源电力'14.47-0.4814.5414.5814.5814.427501.00108685940.251.10
'600594''益佰制药'10.87-0.8210.9610.9011.0310.7961737.00670427580.782.19
'002025''航天电器'24.74-0.8424.9524.9524.9624.668817.00218123870.211.20
'002928''华夏航空'33.80-0.8834.1034.0134.1833.6311302.00382801702.791.61
'603058''永吉股份'15.36-0.9715.5115.4115.5915.308293.00127878890.361.87
'002424''贵州百灵'14.61-1.0214.7614.6514.9714.4798712.001452020120.703.39
'002895''川恒股份'24.08-1.7924.5224.2124.4624.0121181.00512009755.291.84
'002927''泰永长征'52.64-1.9753.7053.0053.5052.0018324.00964765247.812.79
'002390''信邦制药'9.22-2.749.489.509.519.1364458.00598399580.554.01

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网