更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600265''ST景谷'20.355.0119.3820.3520.3520.35278.005657300.020.00
'002200''云投生态'9.793.939.429.419.869.3119745.00189307551.405.84
'600096''云天化'6.943.126.736.897.036.8699426.00690314000.892.53
'002053''云南能投'9.792.309.579.609.949.5111348.00111119980.314.49
'600792''云煤能源'3.752.183.673.663.753.6515136.0056234760.152.72
'600025''华能水电'3.481.163.443.433.523.41330374.001144947761.843.20
'600459''贵研铂业'18.480.9818.3018.2518.5218.248745.00161174610.341.53
'600497''驰宏锌锗'6.230.976.176.176.266.14110033.00683205610.261.94
'000560''我爱我家'8.870.918.798.788.908.6723841.00210500720.272.62
'000878''云南铜业'11.210.8111.1211.1211.2211.1035444.00395369730.251.08
'300505''川金诺'29.440.5529.2829.2329.6828.9013094.00384437883.452.66
'002265''西仪股份'13.160.2313.1313.0913.2513.0426137.00343441490.861.60
'000807''云铝股份'7.250.147.247.227.257.10163892.001174663590.732.07
'000903''云内动力'2.990.002.992.992.992.9629147.0086588810.171.00
'000667''美好置业'2.630.002.632.632.642.6231269.0082239720.120.76
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'002059''云南旅游'0.000.007.290.000.000.000.0000.000.00
'600995''文山电力'8.28-0.128.298.258.328.259453.0078248010.200.84
'002114''罗平锌电'14.09-0.1414.1114.1214.1214.013596.0050495150.110.78
'600883''博闻科技'8.00-0.258.027.988.037.905495.0043861620.231.62
'601099''太平洋'2.79-0.362.802.782.802.7878468.00218851920.120.71
'002812''创新股份'54.05-0.3954.2654.2054.7453.694485.00242975090.331.94
'002033''丽江旅游'8.25-0.488.298.278.278.1612131.0099725420.221.33
'000538''云南白药'110.52-0.53111.11110.06112.68109.6817106.001895521750.162.70
'600422''昆药集团'9.43-0.539.489.479.549.4028581.00269893960.421.48
'300142''沃森生物'24.12-0.6624.2824.0624.3023.7656579.001357172050.372.22
'600725''ST云维'2.58-0.772.602.592.592.559796.0025155140.081.54
'600239''云南城投'5.13-0.775.175.205.205.1225584.00131579820.161.55
'002428''云南锗业'10.96-0.8111.0511.0311.0810.8546527.00509663010.722.08
'000948''南天信息'11.31-1.0511.4311.3811.4011.315911.0067060170.240.79
'002750''龙津药业'9.36-1.069.469.409.469.1913509.00125751660.342.85
'000960''锡业股份'14.42-1.1014.5814.4814.5514.3359914.00864088870.501.51
'603963''大理药业'32.00-1.2732.4132.2032.5931.976996.00225560032.801.91
'002727''一心堂'30.92-1.8731.5131.1831.7330.4822727.00704335340.853.97

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网