更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002828''贝肯能源'33.6410.0130.5832.0033.6431.1774720.002447746087.588.08
'002700''新疆浩源'8.709.997.917.958.707.87127448.001082721653.0210.49
'600721''百花村'10.029.999.119.1310.029.13153372.001495063685.079.77
'600419''天润乳业'51.195.3948.5748.5651.7748.4618537.00938697411.046.81
'603080''新疆火炬'41.003.7239.5339.8843.0039.20147314.0060793213141.509.61
'600256''广汇能源'4.743.274.594.644.834.631525790.007250165332.264.36
'300588''熙菱信息'31.683.0930.7330.7431.6830.6027655.00864099952.773.51
'300106''西部牧业'6.782.886.596.666.856.6468492.00462868673.263.19
'600509''天富能源'5.562.585.425.415.635.4193225.00518440561.034.06
'600888''新疆众和'6.862.246.716.686.886.68298534.002037854133.582.98
'002800''天顺股份'27.501.7427.0327.1327.5026.8114003.00381340554.032.55
'600581''八一钢铁'4.751.504.684.654.774.59477543.002235039683.123.85
'600197''伊力特'20.681.3720.4020.5020.9820.4345156.00935994591.022.70
'002205''国统股份'15.631.1715.4515.4215.6315.3110724.00166280540.922.07
'002100''天康生物'6.711.056.646.656.736.5921076.00140262560.302.11
'600506''香梨股份'13.171.0013.0413.0713.1913.039381.00122962640.641.23
'603032''德新交运'20.310.9920.1120.5020.5720.0424520.00496632193.752.64
'000159''国际实业'4.640.874.604.604.724.5692862.00431012841.933.48
'600778''*ST友好'5.330.575.305.285.415.2726963.00143377600.872.64
'600251''冠农股份'7.380.547.347.307.557.28182792.001357341032.333.68
'603101''汇嘉时代'13.500.4513.4413.4813.6613.4020376.00275344952.831.93
'601069''西部黄金'18.830.4318.7518.8819.1018.72163567.003083986362.572.03
'002302''西部建设'14.330.2814.2914.4814.4814.2556168.00805629390.541.61
'603227''雪峰科技'4.750.214.744.744.764.6921660.00102313140.331.48
'600540''新赛股份'4.960.204.955.025.384.95323794.001654836966.888.69
'000813''德展健康'10.360.1910.3410.4510.4510.3227434.00284160590.251.26
'600337''美克家居'5.980.175.975.936.185.84156211.00938914521.055.70
'600090''同济堂'7.800.137.797.777.827.6998243.00760467841.401.67
'000877''天山股份'8.890.118.888.888.958.8374446.00660392440.851.35
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'002207''*ST准油'7.640.007.647.647.647.5325342.00192301331.071.44
'000972''*ST中基'0.000.003.650.000.000.000.0000.000.00
'600084''中葡股份'7.520.007.520.000.000.000.0000.000.00
'603393''新天然气'32.390.0032.390.000.000.000.0000.000.00
'300603''立昂技术'0.000.0035.730.000.000.000.0000.000.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'600737''中粮糖业'8.00-0.258.028.108.137.95109671.00879834990.532.24
'000166''申万宏源'4.87-0.414.894.894.894.84159679.00776727190.081.02
'600089''特变电工'8.27-0.488.318.338.338.21103754.00856830910.281.44
'600425''青松建化'3.61-1.103.653.653.663.6082564.00298710670.601.64
'300313''天山生物'11.12-1.2411.2611.1211.2510.9147267.00522443322.593.02
'600359''新农开发'6.07-1.306.156.226.336.02117284.00721488563.075.04
'600545''卓郎智能'8.75-1.358.878.878.888.7333321.00292074380.491.69
'002719''麦趣尔'29.85-1.5830.3330.3030.3029.669885.00295570861.172.11
'600075''新疆天业'7.95-1.618.088.018.037.87194822.001545905643.171.98
'300159''新研股份'9.51-1.769.689.679.699.36114623.001089680800.773.41
'002202''金风科技'17.20-1.8317.5217.5117.6816.95183820.003162428270.664.17
'002307''北新路桥'6.67-2.066.816.836.836.64176929.001184999381.982.79
'002092''中泰化学'12.51-2.3412.8112.8312.8412.35379132.004748916311.863.83
'002524''光正集团'7.39-3.027.627.607.607.30124964.00927197132.493.94

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网