更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002910''庄园牧场'24.226.6022.7222.5024.9922.06188804.0044489898140.3112.90
'000791''甘肃电投'6.294.316.036.036.476.01114969.00721028491.187.63
'601086''国芳集团'9.943.659.599.6010.309.52265894.0026390303416.628.13
'600543''莫高股份'9.212.458.999.019.368.9929499.00270871150.924.12
'300084''海默科技'7.210.847.157.357.697.10595513.0043577148019.208.25
'000981''银亿股份'10.490.4810.4410.4610.5310.2060837.00629901610.243.16
'601798''*ST蓝科'5.860.345.845.855.945.8212616.0074254960.362.05
'600354''敦煌种业'6.410.166.406.396.476.3492181.00591343312.062.03
'000779''三毛派神'0.000.0013.470.000.000.000.0000.000.00
'002219''恒康医疗'0.000.0011.710.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'601212''白银有色'5.490.005.495.485.525.4679281.00434902210.401.09
'000995''*ST皇台'7.150.007.157.137.177.117319.0052225800.410.84
'000929''兰州黄河'8.58-0.128.598.598.608.5117670.00150877660.951.05
'603999''读者传媒'7.59-0.137.607.547.607.4639166.00294361021.701.84
'600738''兰州民百'8.45-0.248.478.318.538.2338210.00320383391.043.54
'600311''荣华实业'4.10-0.244.114.104.114.0655032.00224654410.831.22
'600108''亚盛集团'3.57-0.283.583.573.593.5574357.00265185920.381.12
'000552''靖远煤电'3.50-0.283.513.493.513.4588429.00307686630.571.71
'002644''佛慈制药'11.50-0.3511.5411.4811.5911.4327870.00320670620.551.39
'603919''金徽酒'17.15-0.4117.2217.2217.2917.108475.00145508630.731.10
'600307''酒钢宏兴'2.33-0.432.342.342.342.31172709.00400897670.281.28
'002185''华天科技'7.02-0.437.057.047.066.95216002.001511184931.011.56
'603169''兰石重装'6.90-0.726.956.866.956.8618231.00125787820.181.29
'600720''祁连山'8.33-0.838.408.408.408.2772281.00600996810.931.55
'002145''中核钛白'4.59-0.864.634.634.644.5653175.00243965490.491.73
'600687''刚泰控股'9.93-1.0010.0310.0310.039.8720544.00203946710.191.60
'000672''上峰水泥'9.78-1.019.889.889.919.7292975.00908946271.141.92
'600192''长城电工'5.76-1.035.825.785.815.7239383.00226445740.891.55
'002772''众兴菌业'10.79-1.1010.9110.7510.8610.6552779.00566799492.411.92
'600516''方大炭素'31.05-1.2731.4531.4831.6930.70593815.0018533941683.453.15
'300534''陇神戎发'11.17-1.5011.3411.1311.4911.01161862.001818115768.774.23
'300021''大禹节水'6.98-2.657.177.107.146.88161115.001126383252.473.63

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网