更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600351''亚宝药业'8.582.758.358.438.738.36137789.001181704921.994.43
'600780''通宝能源'4.261.674.194.214.274.2132875.00139366730.291.43
'000767''漳泽电力'2.980.682.962.953.012.9448540.00144126070.172.36
'600157''永泰能源'2.310.432.302.302.342.28561104.001298328160.452.61
'600546''山煤国际'0.000.004.550.000.000.000.0000.000.00
'000825''太钢不锈'0.000.006.000.000.000.000.0000.000.00
'300158''振东制药'13.920.0013.9213.9114.0613.8821939.00306561420.541.29
'000673''当代东方'0.000.0018.340.000.000.000.0000.000.00
'000723''美锦能源'0.000.005.430.000.000.000.0000.000.00
'600539''*ST狮头'7.81-0.137.827.767.887.7510346.0080816790.451.66
'300486''东杰智能'19.06-0.2119.1019.1019.2618.949620.00183948021.141.68
'600169''太原重工'2.91-0.342.922.922.922.8931333.0090947480.121.03
'002360''同德化工'6.42-0.476.456.476.556.4025887.00167585350.872.33
'000755''*ST三维'5.22-0.575.255.275.275.229219.0048287750.200.95
'002500''山西证券'7.89-0.637.947.917.957.8573750.00582600920.261.26
'002640''跨境通'19.54-0.8119.7019.7619.8819.4739316.00772230460.402.08
'600495''晋西车轴'4.80-0.834.844.834.834.7927850.00134004580.230.83
'600281''太化股份'4.65-0.854.694.704.714.645363.0025006310.101.49
'002753''永东股份'20.66-0.8620.8420.7320.9120.5617517.00362492881.321.68
'000403''ST生化'32.40-0.9832.7232.6532.6532.252346.0076010710.091.22
'000795''英洛华'5.32-1.125.385.365.385.3041619.00221742460.611.49
'600809''山西汾酒'59.20-1.1759.9060.0060.2059.1526826.001594589640.311.75
'601006''大秦铁路'8.60-1.268.718.688.728.59218199.001886692540.151.49
'300254''仟源医药'10.21-1.3510.3510.2410.4610.2025737.00265648111.652.51
'600408''*ST安泰'2.07-1.432.102.092.092.0735719.0074240040.350.95
'000831''五矿稀土'10.88-1.4511.0411.0011.0310.8562644.00682474540.641.63
'000737''*ST南风'3.42-1.723.483.453.483.4124058.0082479130.442.01
'600392''盛和资源'15.99-1.7816.2816.2516.2515.9287305.001400210450.812.03
'600123''兰花科创'7.35-2.007.507.477.477.3186276.00635937460.762.13
'600234''ST山水'10.09-2.3210.3310.2710.2710.081839.0018631030.091.84
'600617''国新能源'6.51-3.416.746.666.666.4725992.00170664930.292.82
'601001''大同煤业'5.48-3.525.685.645.645.4687359.00483510670.523.17
'000983''西山煤电'8.03-4.298.398.308.318.02339703.002757336291.083.46
'600348''阳泉煤业'7.13-4.427.467.347.347.10302030.002172945401.263.22
'000968''蓝焰控股'11.98-5.3012.6512.2312.3211.9294966.001149929991.853.16
'600740''山西焦化'11.42-6.3912.2011.9511.9511.35427496.004989128266.514.92
'601699''潞安环能'10.02-6.4410.7110.4710.4710.01692029.007066880242.314.30

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网