更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603586''金麒麟'19.606.9918.3218.8419.9618.6649650.00959090784.967.10
'300653''正海生物'62.045.9658.5558.1663.0658.0828385.001721849776.568.51
'600027''华电国际'4.115.123.913.924.133.92616586.002497624830.915.37
'002604''*ST龙力'3.135.032.983.053.133.00148881.00460471602.994.36
'300677''英科医疗'31.074.7529.6629.6331.4729.3381483.0025049375516.767.22
'300479''神思电子'20.524.1619.7019.5320.5219.5340828.00818980824.645.03
'002891''中宠股份'39.634.0738.0838.2341.0237.5247156.0018464061318.869.19
'000977''浪潮信息'24.903.7524.0023.9924.9223.79299332.007302996242.334.71
'600777''新潮能源'3.193.573.083.053.273.02608744.001884846152.568.12
'300654''世纪天鸿'33.772.5232.9432.9033.9732.8016346.00548955377.003.55
'000915''山大华特'25.152.4424.5524.5625.6424.52107431.002707252264.604.56
'002111''威海广泰'13.132.3412.8312.7813.2412.6336043.00468349531.274.75
'600579''天华院'11.142.2010.9010.9011.2010.7533312.00369361420.814.13
'600756''浪潮软件'19.842.1619.4219.3819.8719.2195155.001853674912.943.40
'603858''步长制药'54.181.9653.1452.8054.8652.72108079.005855374143.304.03
'002094''青岛金王'22.731.9322.3022.2422.7722.1449253.001109421811.402.83
'002363''隆基机械'7.271.827.147.217.397.1952179.00379286591.352.80
'002643''万润股份'8.921.718.778.789.278.7497712.00878659801.126.04
'600529''山东药玻'23.991.5723.6223.6524.3223.5022245.00535134660.733.47
'002581''未名医药'15.961.5315.7216.0016.4015.8356456.00908486411.653.63
'002537''海联金汇'10.911.4910.7510.8010.9410.5019054.00204057230.164.09
'002921''联诚精密'36.111.4635.5935.8837.5035.5630578.0011089169415.295.45
'002871''伟隆股份'50.361.4549.6449.0152.1049.0126696.001349951279.246.22
'000639''西王食品'16.351.3616.1316.1816.4915.9942071.00683869891.123.10
'002899''英派斯'25.621.2625.3025.3125.8825.1929283.00748324119.762.73
'000677''恒天海龙'4.011.263.963.964.083.9442319.00170320370.493.54
'603577''汇金通'13.891.0913.7413.7214.2413.5838717.00540116924.994.80
'000680''山推股份'4.220.964.184.184.234.1649615.00208751000.471.67
'002470''金正大'8.850.808.788.808.908.7267706.00597471090.262.05
'002117''东港股份'16.860.7216.7416.6616.9516.5319120.00319555750.532.51
'002248''华东数控'10.640.6610.5710.5710.6410.4112129.00127808230.392.18
'002355''兴民智通'9.730.629.679.709.779.6019268.00186695500.491.76
'002339''积成电子'8.840.578.798.738.908.7324653.00217978960.811.93
'600760''中航沈飞'37.800.5337.6037.4738.2337.1655613.002103495351.612.85
'002521''齐峰新材'7.730.527.697.717.757.6815312.00118089170.360.91
'002376''新北洋'18.330.4918.2418.2918.3717.9128375.00514988380.492.52
'601366''利群股份'10.480.4810.4310.4010.5310.3241005.00428187440.862.01
'002330''得利斯'6.460.476.436.436.486.4116244.00104781130.321.09
'300391''康跃科技'13.070.4613.0112.8613.2012.8412548.00163665801.602.77
'600587''新华医疗'15.800.4515.7315.7516.0715.7315085.00239711470.372.16
'002193''如意集团'16.160.4416.0916.0716.2515.9212092.00195321390.522.05
'600735''新华锦'10.130.4010.0910.1210.2210.0921565.00219054940.571.29
'002595''豪迈科技'16.140.3716.0816.0616.2915.9810078.00163135300.201.93
'002107''沃华医药'11.550.2611.5211.5011.6311.4210557.00121871610.301.82
'603367''辰欣药业'28.360.1828.3128.1528.7827.8248809.001383745304.883.39
'300099''精准信息'6.180.166.176.136.206.1127228.00167793760.691.46
'601163''三角轮胎'16.970.1216.9516.9417.0816.8418108.00307225980.651.42
'002217''合力泰'11.010.0911.0010.9911.0910.8378263.00855311030.382.36
'600309''万华化学'0.000.0036.440.000.000.000.0000.000.00
'600223''鲁商置业'3.510.003.513.523.523.4814356.0050237430.141.14

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网