更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600469''风神股份'4.725.594.474.794.924.69210866.001013515693.755.15
'002189''利达光电'15.761.2915.5615.6516.4015.3146086.00731010942.327.01
'002296''辉煌科技'6.761.206.686.646.976.51116552.00789382613.096.89
'603658''安图生物'63.160.5962.7962.9765.3262.0325079.001593913951.845.24
'002321''华英农业'7.010.296.997.017.176.94170484.001203147744.023.29
'600753''东方银星'28.900.0028.900.000.000.000.0000.000.00
'000956''国企200'0.000.00930.680.000.000.000.0000.000.00
'002770''科迪乳业'0.000.004.310.000.000.000.0000.000.00
'300080''易成新能'0.000.005.830.000.000.000.0000.000.00
'002423''中原特钢'0.000.0014.390.000.000.000.0000.000.00
'002601''龙蟒佰利'0.000.0018.420.000.000.000.0000.000.00
'603508''思维列控'36.370.0036.370.000.000.000.0000.000.00
'002857''三晖电气'0.000.0020.010.000.000.000.0000.000.00
'600069''银鸽投资'7.420.007.420.000.000.000.0000.000.00
'000895''双汇发展'26.35-0.1926.4026.4026.5525.71122393.003178901530.373.18
'002179''中航光电'39.91-0.2039.9940.1040.5539.3052073.002089561000.673.13
'600222''太龙药业'4.59-0.224.604.594.634.5237793.00173142100.702.39
'002477''雏鹰农牧'3.54-0.283.553.543.613.53227599.00811960101.222.25
'002007''华兰生物'28.88-0.3828.9928.9729.6428.4075538.002197234660.944.28
'002560''通达股份'7.12-0.567.167.167.227.1135955.00257596431.311.54
'002132''恒星科技'3.34-0.603.363.363.363.2666748.00220941830.652.98
'002613''北玻股份'3.63-0.823.663.623.693.5476727.00276993020.824.10
'300263''隆华节能'5.94-0.835.995.946.165.92145606.00880458262.784.01
'300437''清水源'17.63-0.9017.7917.7918.0017.5017821.00316458591.662.81
'600186''莲花健康'2.18-0.912.202.192.212.1870222.00153996760.661.36
'600810''神马股份'9.86-1.009.9610.1310.149.7684308.00837168251.913.82
'601717''郑煤机'6.86-1.016.936.946.976.84106008.00732268320.711.88
'600531''豫光金铅'6.22-1.116.296.296.376.2188094.00553278400.812.54
'300481''濮阳惠成'23.12-1.1523.3923.2923.8822.5539459.00917799385.415.69
'002535''林州重机'4.19-1.184.244.224.254.1753453.00224796721.001.89
'600403''大有能源'4.17-1.184.224.284.284.1616198.0068121630.072.84
'600020''中原高速'4.48-1.324.544.554.564.4745856.00206593880.201.98
'300007''汉威科技'15.22-1.4215.4415.3515.7015.0699618.001531397414.424.15
'000719''中原传媒'8.00-1.488.128.158.157.9721440.00172172800.322.22
'601677''明泰铝业'11.59-1.5311.7711.7911.8211.5537297.00435701960.752.29
'600121''郑州煤电'4.30-1.604.374.404.434.2965331.00285551050.643.20
'002087''新野纺织'4.80-1.644.884.874.894.7833578.00162066470.412.25
'002714''牧原股份'47.01-1.7147.8347.0348.0046.9317300.00817253670.292.24
'600595''中孚实业'4.01-1.724.084.084.084.0086649.00349153370.501.96
'000949''新乡化纤'3.68-1.873.753.743.773.6721052.0078033330.172.67
'600569''安阳钢铁'3.61-1.903.683.683.683.60239721.00871302751.002.17
'000544''中原环保'12.99-1.9613.2513.2613.3012.996919.0090852930.202.34
'601666''平煤股份'4.96-1.985.065.085.094.91191000.00957356350.813.56
'002225''濮耐股份'4.36-2.024.454.414.474.3515311.0067545080.242.70
'601608''中信重工'3.33-2.063.403.403.413.3276466.00256726110.182.65
'000676''智度股份'14.42-2.1714.7414.7015.0614.4271404.001057190032.264.34
'002536''西泵股份'13.05-2.1713.3413.3513.4013.0113948.00184049430.452.92
'002582''好想你'12.71-2.2313.0013.0013.0612.6522636.00292277790.963.15
'600439''瑞贝卡'5.71-2.235.845.835.865.65129970.00745052931.153.60
'300179''四方达'5.67-2.245.805.805.825.5915489.0087763560.483.97

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网