更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002691''冀凯股份'27.995.7826.4626.2829.1125.8073149.002062823203.6712.51
'000158''常山北明'8.231.738.097.758.457.75253679.002075517362.508.65
'002603''以岭药业'15.051.6214.8114.9415.2514.8064623.00975087920.653.04
'300137''先河环保'19.080.2619.0319.0319.3918.81150811.002885110894.383.05
'000687''华讯方舟'11.950.2511.9211.9212.7011.52591029.0070674479811.139.90
'600965''福成股份'10.220.1010.2110.2310.2310.1110954.00111204170.211.18
'000401''冀东水泥'0.000.0013.330.000.000.000.0000.000.00
'002442''龙星化工'11.040.0011.0411.0511.0510.969762.00107540700.200.82
'300491''通合科技'0.000.0020.500.000.000.000.0000.000.00
'600997''开滦股份'5.18-0.195.195.275.325.1788164.00462238880.712.89
'002459''天业通联'12.42-0.2412.4512.4512.6212.2314500.00180173830.373.13
'002049''紫光国芯'57.04-0.2857.2058.0058.9356.80535812.0031038822268.863.72
'601633''长城汽车'10.90-0.4610.9511.0111.0610.9037097.00406848490.061.46
'000408''藏格控股'16.37-0.4916.4516.4816.5316.3737033.00606904010.830.97
'600149''*ST坊展'9.17-0.869.259.189.489.1243264.00401727471.143.89
'000889''茂业通信'14.10-0.9814.2414.2614.4014.0114521.00206227010.232.74
'601326''秦港股份'5.21-1.145.275.275.335.2086875.00456731321.562.47
'000709''河钢股份'3.28-1.203.323.323.333.26419384.001376559290.402.11
'600681''百川能源'12.37-1.2012.5212.5512.5612.3710593.00132128840.321.52
'600482''中国动力'24.30-1.3024.6224.6524.7823.8865135.001572859380.723.66
'601258''庞大集团'2.25-1.322.282.282.292.25283456.00640633470.431.75
'300138''晨光生物'11.09-1.4211.2511.2211.2911.0813786.00154216300.381.87
'000778''新兴铸管'4.57-1.514.644.634.654.56217272.00998735680.551.94
'601000''唐山港'4.45-1.554.524.514.554.40166384.00744358600.393.32
'600340''华夏幸福'28.88-1.5729.3429.4329.5028.47182584.005244772200.623.51
'600155''宝硕股份'9.00-1.649.159.159.238.9152221.00472674930.463.50
'002494''华斯股份'7.25-1.767.387.397.407.2124890.00181396380.842.57
'300081''恒信东方'11.82-1.8312.0412.0012.1311.7534319.00411217611.093.16
'300255''常山药业'6.27-1.886.396.396.406.2637928.00240397370.622.19
'600230''沧州大化'38.70-2.0039.4939.6539.9238.6130688.001204725611.043.32
'600812''华北制药'4.38-2.014.474.474.474.3626094.00115238870.162.46
'002342''巨力索具'5.12-2.105.235.215.255.1188657.00458230581.012.68
'600803''新奥股份'11.64-2.2711.9111.9812.0711.60154134.001824217761.253.95
'000937''冀中能源'4.70-2.294.814.824.834.69145964.00693294350.502.91
'000848''承德露露'9.66-2.429.909.879.899.5692018.00892338830.943.33
'000958''东方能源'4.11-2.614.224.214.224.1076758.00318335841.152.84
'300107''建新股份'10.32-2.9210.6310.5510.6310.11333060.0034455581110.174.89
'600550''保变电气'5.76-3.035.945.945.975.7461187.00357521040.403.87
'002146''荣盛发展'10.22-3.0410.5410.5810.6310.19311154.003213192240.724.17
'000600''建投能源'6.33-3.066.536.526.566.3399533.00637714900.913.52
'600409''三友化工'8.54-3.068.818.838.838.53169807.001463301020.923.41
'300371''汇中股份'18.90-3.0819.5019.3219.5018.906831.00131110821.223.08
'002282''博深工具'11.77-3.1312.1512.1512.2011.7132129.00383162210.734.03
'300368''汇金股份'7.59-3.447.867.807.857.5763252.00485510752.413.56
'000413''东旭光电'7.77-3.488.058.018.057.75695458.005464894101.703.73
'600135''乐凯胶片'9.05-3.629.399.399.429.0045523.00417455481.244.47
'300428''四通新材'14.88-3.6315.4415.3815.5514.8826558.00401334311.924.34
'603385''惠达卫浴'16.46-3.7417.1017.1117.1516.4120434.00341428401.014.33
'603938''三孚股份'31.53-3.9032.8132.5133.0831.4321196.00683271135.645.03
'603156''养元饮品'83.10-4.0186.5786.8486.8483.0118964.001596827584.414.42

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网