更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600297''广汇汽车'7.053.226.836.887.056.81114005.00794504250.483.51
'000585''*ST东电'2.293.152.222.222.332.1961162.00138091811.006.31
'600346''恒力股份'17.312.6716.8616.9317.4516.74160468.002767912181.754.21
'300082''奥克股份'6.141.996.026.026.175.9924553.00150140720.362.99
'000597''东北制药'10.841.9810.6310.6010.9610.5936717.00395741770.783.48
'000809''*ST新城'3.631.973.563.563.653.5639996.00144294520.482.53
'002731''萃华珠宝'14.951.9114.6714.6014.9914.605343.0079326410.422.66
'603399''吉翔股份'19.481.8819.1219.1119.5319.0410248.00197845610.212.56
'000698''沈阳化工'5.131.585.055.045.155.0437712.00192583530.872.18
'000761''本钢板材'4.111.484.054.064.134.0564922.00265172230.241.98
'002689''远大智能'4.401.384.344.414.414.356774.0029701400.071.38
'603609''禾丰牧业'9.611.379.489.489.659.4117761.00169638060.212.53
'000059''华锦股份'8.271.228.178.208.358.12210413.001739916281.322.82
'601999''出版传媒'6.981.166.906.956.996.935212.0036267340.090.87
'600396''金山股份'2.631.152.602.602.632.589719.0025478050.081.92
'600747''ST大控'2.040.992.022.022.052.0132611.0066343820.311.98
'300210''森远股份'5.150.985.105.095.185.086036.0031070730.171.96
'002204''大连重工'4.160.974.124.104.184.1012781.0053175500.071.94
'002487''大金重工'4.400.924.364.344.404.334665.0020404480.091.61
'000679''大连友谊'5.940.855.895.935.955.892198.0013023750.061.02
'600306''商业城'8.550.838.488.488.558.418731.0074240240.491.65
'002667''鞍重股份'8.330.608.288.308.388.285861.0048789410.371.21
'000633''合金投资'8.340.608.298.228.768.2229563.00249192640.776.51
'600719''大连热电'5.280.575.255.215.365.213964.0021044450.102.86
'300202''聚龙股份'20.290.5520.1820.1820.4420.137109.00143959410.171.54
'600303''曙光股份'7.430.547.397.417.487.3614701.00109168790.241.62
'002123''梦网集团'9.880.419.849.859.929.8311873.00117388610.200.91
'000898''鞍钢股份'6.190.326.176.166.206.1459988.00369736540.100.97
'000881''中广核技'10.430.2910.4010.3910.5210.355641.0058818860.181.63
'600190''锦州港'3.860.263.853.843.873.846836.0026371420.040.78
'000751''锌业股份'4.240.244.234.244.264.2220400.0086513290.140.95
'002069''獐子岛'4.130.244.124.114.174.0926631.00110096740.391.94
'000530''大冷股份'4.640.224.634.644.674.6026582.00123255450.441.51
'600718''东软集团'14.400.2114.3714.4514.5214.3544779.00646574380.361.18
'300125''易世达'28.100.1828.0527.9128.1927.911181.0033091650.071.00
'600758''红阳能源'5.840.175.835.835.995.80137690.00804416492.043.26
'600739''辽宁成大'17.080.1217.0617.1317.1417.0213670.00233376380.090.70
'600125''铁龙物流'8.420.128.418.418.448.3243002.00360877180.331.43
'300473''德尔股份'40.380.1040.3440.1040.6240.101172.0047382410.111.29
'000410''沈阳机床'10.060.1010.0510.0810.1210.0029394.00295441860.401.19
'002231''奥维通信'7.510.007.517.547.577.468993.0067457260.251.46
'002447''晨鑫科技'0.000.004.970.000.000.000.0000.000.00
'002354''天神娱乐'0.000.0013.200.000.000.000.0000.000.00
'600399''抚顺特钢'0.000.005.500.000.000.000.0000.000.00
'603318''派思股份'0.000.0014.110.000.000.000.0000.000.00
'600317''营口港'2.950.002.952.952.962.947212.0021289980.010.68
'603315''福鞍股份'0.000.0012.440.000.000.000.0000.000.00
'000616''海航投资'0.000.003.420.000.000.000.0000.000.00
'600241''时代万恒'0.000.008.100.000.000.000.0000.000.00
'600795''国电电力'2.900.002.902.902.902.8878527.00227142590.040.69

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网