更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600856''中天能源'12.123.3211.7311.8612.2811.80217191.002629169011.914.09
'600333''长春燃气'5.832.465.695.645.855.6455973.00324414921.063.69
'000420''吉林化纤'2.752.232.692.692.812.68182601.00503883921.104.83
'002566''益盛药业'8.881.378.768.788.958.7515183.00134596170.672.28
'603099''长白山'12.121.0012.0011.9612.1511.964897.0059134210.181.58
'002338''奥普光电'13.470.9713.3413.4313.5913.1716386.00219325450.683.15
'000875''吉电股份'3.280.923.253.243.303.2384614.00276630440.432.15
'000718''苏宁环球'3.950.773.923.913.963.9127688.00109116540.121.28
'600365''通葡股份'7.410.547.377.357.447.3516121.00119357350.401.22
'300108''吉药控股'8.200.498.168.258.258.142388.0019529380.061.35
'000686''东北证券'7.720.397.697.687.757.6819211.00148326760.080.91
'600110''诺德股份'7.200.287.187.167.237.1531519.00226440920.271.11
'600247''*ST成城'7.330.277.317.347.397.253210.0023434660.101.92
'000661''长春高新'205.510.25205.00205.61206.00201.287420.001511295860.442.30
'600697''欧亚集团'22.810.2222.7622.7322.8722.664158.0094592220.270.92
'000030''富奥股份'7.260.147.257.267.287.257540.0054788120.060.41
'600742''一汽富维'15.370.1315.3515.3515.3815.284679.0071737260.110.65
'600881''亚泰集团'4.420.004.424.434.444.4028099.00124035390.110.90
'000669''金鸿控股'0.000.0010.150.000.000.000.0000.000.00
'600432''*ST吉恩'6.740.006.740.000.000.000.0000.000.00
'000766''通化金马'0.000.0013.600.000.000.000.0000.000.00
'600148''长春一东'0.000.0019.400.000.000.000.0000.000.00
'600189''吉林森工'0.000.007.510.000.000.000.0000.000.00
'601929''吉视传媒'2.710.002.712.712.712.6930330.0082004700.100.74
'601518''吉林高速'3.400.003.403.383.413.3735361.00119766490.291.18
'000545''金浦钛业'3.880.003.883.883.893.8517133.0066328600.181.03
'603559''中通国脉'30.36-0.0330.3730.3030.6630.3011224.00341568721.411.19
'600699''均胜电子'26.82-0.0426.8326.7326.9126.738573.00229998610.090.67
'000800''一汽轿车'9.17-0.119.189.179.249.1425172.00231349840.181.09
'002501''利源精制'7.99-0.138.008.008.007.9416088.00128128360.160.75
'000623''吉林敖东'20.63-0.2420.6820.6220.8420.5943732.00905486850.401.21
'600360''华微电子'7.66-0.267.687.727.737.5842632.00325997130.581.95
'000546''金圆股份'14.42-0.3514.4714.5014.5814.328857.00128366410.151.80
'300510''金冠电气'26.97-0.4427.0927.1127.2326.942023.0054690200.261.07
'000631''顺发恒业'3.77-0.533.793.783.803.7635101.00132670260.141.06
'000991''全指医药'11317.85-0.6311389.1611360.3511413.4111248.127433042.00148416319160.001.45
'000928''中钢国际'5.18-0.775.225.245.255.1625438.00131869660.341.72
'300597''吉大通信'18.53-0.8018.6818.5518.7318.3824959.00463010841.041.87
'002232''启明信息'9.32-1.069.429.309.399.2515952.00148416310.391.49
'300396''迪瑞医疗'44.61-1.1345.1244.8045.6144.353109.00139322890.132.79
'600215''长春经开'9.26-1.499.409.429.479.189010.0084028430.193.09
'600867''通化东宝'29.20-2.3429.9030.0530.0928.8277126.002260906520.474.25
'002118''紫鑫药业'9.24-2.749.509.449.609.16267086.002483469362.604.63
'002622''融钰集团'6.70-9.957.446.706.706.7020389.00136606300.240.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网