更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002437''誉衡药业'6.8910.066.266.506.896.46604515.004096429292.796.87
'600726''华电能源'3.267.243.043.033.323.01244566.00783240021.5910.20
'600178''东安动力'6.596.986.166.196.786.18140765.00921304643.059.74
'300489''中飞股份'18.341.7818.0218.0318.6017.9019725.00361716024.083.88
'603567''珍宝岛'15.081.3414.8814.8915.2114.8115359.00231704750.182.69
'600864''哈投股份'5.800.695.765.765.825.7428651.00165542870.181.39
'000901''航天科技'19.400.3619.3319.4219.5219.3027874.00541305500.741.14
'600701''*ST工新'0.000.009.220.000.000.000.0000.000.00
'600891''秋林集团'0.000.006.260.000.000.000.0000.000.00
'603023''威帝股份'7.360.007.367.377.437.259111.0067115280.722.45
'000711''京蓝科技'0.000.0012.020.000.000.000.0000.000.00
'002900''哈三联'33.510.0033.5133.4433.7633.1325265.00846634484.791.88
'600182''S佳通'26.73-0.1526.7726.7626.8926.664770.00127627930.000.86
'300040''九洲电气'7.26-0.277.287.357.357.2415162.00110497900.651.51
'000587''金洲慈航'7.00-0.287.027.027.046.94140045.00976566931.151.42
'600356''恒丰纸业'7.30-0.417.337.307.337.296281.0045928920.210.55
'600598''北大荒'10.62-0.4710.6710.6510.7010.6072913.00776657300.410.94
'000832''中证转债'295.14-0.49296.60296.57296.57295.14628051.007655911550.000.48
'601188''龙江交通'3.97-0.503.994.004.003.965380.0021383090.041.00
'600811''东方集团'4.38-0.684.414.404.404.3822671.0099501310.070.45
'600705''中航资本'5.48-0.725.525.515.525.4690797.00498253760.121.09
'002737''葵花药业'24.17-0.7424.3524.4024.7924.1562154.001518380352.132.63
'600829''人民同泰'10.34-0.8610.4310.3810.4210.315719.0059295220.101.05
'600202''*ST哈空'4.80-1.034.854.764.844.7113349.0064179910.352.68
'000922''*ST佳电'7.63-1.047.717.677.707.5813114.00100042980.271.56
'600853''龙建股份'4.56-1.084.614.624.624.568532.0039091970.161.30
'600095''哈高科'5.34-1.115.405.415.415.3225935.00138892500.721.67
'002698''博实股份'11.70-1.1811.8411.8111.8411.6729587.00347516310.561.44
'600664''哈药股份'4.95-1.205.015.015.014.9466741.00331786670.271.40
'600187''国中水务'3.83-1.293.883.873.883.8263184.00243327680.431.55
'600038''中直股份'43.47-1.6144.1844.0044.0043.2633095.001440860730.561.67
'601106''中国一重'3.55-1.663.613.603.603.52106234.00378090540.162.22
'600179''安通控股'16.14-1.7116.4216.4016.4016.1218066.00292526210.381.71
'601011''宝泰隆'7.06-2.227.227.197.197.03123848.00880890190.912.22
'600289''*ST信通'3.36-2.333.443.413.423.3341356.00139368210.732.62
'600371''万向德农'9.26-2.429.499.509.529.1715478.00144759180.693.69
'000985''大庆华科'17.67-2.6418.1518.1718.2517.618911.00158172660.693.53

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网