更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600917''重庆燃气'8.574.388.218.288.758.11182072.001545151321.177.80
'300122''智飞生物'48.243.5646.5846.4548.6646.12134279.006439182491.545.45
'000565''渝三峡A'6.453.536.236.236.466.1725838.00161612640.604.65
'000688''建新矿业'10.952.9110.6410.6610.9910.6164368.00696692180.573.57
'603976''正川股份'30.202.4129.4929.3630.3529.2027688.00825944407.323.90
'002907''华森制药'40.212.0039.4239.1040.5938.8986853.0034818018721.684.31
'603601''再升科技'14.941.9814.6514.6814.9614.5620711.00306213000.382.73
'603717''天域生态'20.911.3620.6320.5921.1020.4019074.00397195062.193.39
'601777''力帆股份'6.231.306.156.126.256.1266672.00413097720.542.11
'600132''重庆啤酒'30.331.1729.9829.9031.0829.7348206.001472063941.004.50
'601127''小康股份'18.840.6918.7118.5718.9318.3323099.00432636291.283.21
'002004''华邦健康'6.330.646.296.296.366.2770114.00444160700.411.43
'600116''三峡水利'8.160.628.118.158.198.0743393.00352700150.441.48
'300194''福安药业'5.710.535.685.665.755.6279717.00453834051.362.29
'600666''奥瑞德'6.250.326.236.186.336.14523622.003264977596.593.05
'002507''涪陵榨菜'25.570.3125.4925.5025.9324.8066538.001688471260.864.43
'000514''渝开发'6.430.316.416.416.456.3620177.00129186790.241.40
'600729''重庆百货'36.720.2736.6236.6336.9536.2027228.00998253230.672.05
'600129''太极集团'15.700.2615.6615.6115.9215.5020392.00320346190.482.68
'601158''重庆水务'6.450.166.446.426.466.4119518.00125654320.040.78
'603758''秦安股份'10.590.0910.5810.6310.6510.5321044.00222717181.581.13
'300363''博腾股份'13.920.0713.9114.0014.0813.8426423.00368970170.621.73
'002872''天圣制药'0.000.0031.050.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'601965''中国汽研'8.840.008.848.848.858.767579.0066709810.081.02
'600279''重庆港九'5.75-0.175.765.765.785.7322884.00131633950.330.87
'000736''中交地产'17.99-0.2218.0318.0518.0917.894356.0078307500.151.11
'002765''蓝黛传动'7.95-0.257.978.038.037.889505.0075413600.581.88
'600292''远达环保'7.36-0.277.387.347.377.2844414.00325143150.571.22
'600847''万里股份'12.38-0.3212.4212.3312.4712.332813.0034855910.181.13
'000892''欢瑞世纪'7.32-0.417.357.357.367.2913243.0096972660.340.95
'600452''涪陵电力'32.00-0.4432.1431.9832.2331.802117.0067724040.131.34
'000625''长安汽车'10.60-0.4710.6510.6710.6810.5775045.00795543010.201.03
'600106''重庆路桥'3.97-0.503.993.993.993.9628420.00112829590.280.75
'001696''宗申动力'5.71-0.525.745.735.755.6819382.00110592870.221.22
'000656''金科股份'5.27-0.575.305.285.315.2582925.00438276430.161.13
'002742''三圣股份'13.71-0.6513.8013.8013.8413.6843142.00591734581.001.16
'300006''莱美药业'5.82-0.685.865.855.925.77109551.00641260901.872.56
'000591''太阳能'5.23-0.765.275.275.275.2051233.00267929890.281.33
'600939''重庆建工'6.18-0.806.236.246.246.1621773.00134792370.531.28
'300275''梅安森'12.39-0.8012.4912.4312.4912.2816026.00198078231.351.68
'002558''巨人网络'26.66-0.8226.8826.8826.8926.5619951.00532080790.471.23
'600369''西南证券'4.49-0.884.534.534.534.46109677.00492149320.191.55
'000788''北大医药'8.80-0.908.888.808.958.68140435.001237617952.513.04
'601005''重庆钢铁'2.14-0.932.162.162.162.13111286.00238597330.131.39
'603766''隆鑫通用'5.85-1.025.915.895.915.8380727.00473268960.391.35
'600565''迪马股份'3.59-1.103.633.623.633.5892787.00333750030.391.38
'603100''川仪股份'10.27-1.4410.4210.4210.4210.2026287.00269950671.022.11
'600877''ST嘉陵'5.68-1.565.775.805.825.6432668.00186586370.483.12

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网