更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300638''广和通'49.8910.0145.3546.7349.8945.8977803.0037064983719.508.82
'300731''科创新源'42.7510.0138.8638.1242.7538.1264805.0026324046329.4611.91
'002930''宏川智慧'60.8110.0055.2860.7460.8158.00312005.00187911182651.295.08
'603322''超讯通信'35.3210.0032.1132.5835.3232.0089713.0030668675919.7810.34
'002212''南洋股份'14.7410.0013.4014.0014.7413.80202224.002911434463.127.01
'300454''深信服'63.399.9957.6363.3963.3963.39559.0035462900.140.00
'300589''江龙船艇'18.609.9916.9116.5118.6016.51267696.0047457437344.6012.36
'300675''建科院'39.649.9936.0436.2639.6436.26108278.0041882589729.539.38
'603848''好太太'27.299.4724.9324.7827.4224.7791960.0024552556822.4310.63
'300602''飞荣达'68.168.3162.9362.6268.3062.6217025.001123554075.499.03
'603336''宏辉果蔬'24.868.0923.0022.8525.3022.40228358.0054831276833.2512.61
'300147''香雪制药'10.368.039.599.6110.379.60338799.003406252595.138.03
'002446''盛路通信'9.517.098.888.899.658.83314576.002928538807.419.23
'300723''一品红'48.006.6445.0146.0049.5145.3068595.003271172244.299.35
'300735''光弘科技'23.246.5121.8221.8524.0021.82268127.0062290754030.249.99
'002806''华锋股份'47.686.3144.8543.3349.3442.66237998.00110799915942.3714.89
'603335''迪生力'12.376.0911.6611.4612.5511.34150485.0017589401523.7610.38
'002837''英维克'20.556.0419.3819.3821.0019.3082367.0016813107312.058.77
'002909''集泰股份'22.815.7021.5821.6223.5621.2773506.0016529720317.5010.61
'002919''名臣健康'35.515.6833.6033.8136.1833.6565903.002317048488.097.53
'300738''奥飞数据'68.045.5764.4564.4470.1163.7842510.0028357185326.059.82
'300409''道氏技术'57.375.2754.5054.2057.8754.0156792.003192046782.647.08
'300149''量子高科'22.975.2721.8222.0823.0921.8677905.001749684431.925.64
'000070''特发信息'9.665.239.189.189.719.05158295.001492548772.927.19
'300616''尚品宅配'125.465.14119.33118.97127.00117.007939.00978586401.198.38
'002836''新宏泽'20.125.0719.1518.9020.8018.9074420.0014681775313.209.92
'300529''健帆生物'46.824.9844.6044.5946.8244.2032433.001471459763.035.87
'002908''德生科技'39.104.7737.3237.0141.0036.84141032.0054285645142.3011.15
'002792''通宇通讯'30.354.4829.0529.3030.8029.3065635.001985658849.315.16
'300601''康泰生物'90.864.4886.9685.9892.1085.9657582.005210078473.607.06
'300083''劲胜智能'6.384.426.116.066.416.03347683.002173119722.926.22
'300389''艾比森'17.564.4016.8216.8017.6016.6624507.00425064921.755.59
'002816''和科达'19.154.2518.3718.4319.4518.0829960.00568712043.007.46
'002732''燕塘乳业'26.364.1925.3025.3026.4325.2226539.00690601871.714.78
'603386''广东骏亚'20.394.0819.5919.4520.9819.29167551.0033799847633.188.63
'002833''弘亚数控'54.184.0752.0652.4054.1852.1012779.00681740482.394.00
'300691''联合光电'68.304.0465.6565.0068.5065.0011505.00774167895.385.33
'002902''铭普光磁'36.154.0334.7534.5637.1634.3067478.002421508804.828.23
'002922''伊戈尔'27.433.9026.4026.2627.8825.9073979.0019862532022.427.50
'002740''爱迪尔'8.863.878.538.608.888.5041212.00357229881.254.45
'002886''沃特股份'39.443.8237.9938.4539.6037.7037898.0014661103919.335.00
'300711''广哈通信'26.683.8125.7025.3027.3325.0582535.0021634673222.868.87
'002918''蒙娜丽莎'46.103.7844.4244.3246.1344.1639142.001776949739.934.43
'002916''深南电路'78.033.7175.2475.5079.5074.58107185.0082684804415.316.54
'300737''科顺股份'15.193.6914.6514.6915.2514.51174638.0026027133511.445.05
'002862''实丰文化'26.883.6625.9326.3727.1626.3712133.00325062364.253.05
'300739''明阳电路'49.293.6447.5647.7951.3047.1285845.0042002772818.588.79
'002917''金奥博'31.653.6330.5430.3031.8530.0663256.0019672099622.385.86
'002841''视源股份'60.003.6357.9058.5061.0056.519819.00583383511.527.75
'002345''潮宏基'10.223.449.889.8010.269.8057154.00569544400.694.66

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网