更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002134''天津普林'10.2110.029.2810.2110.219.93245908.0025096133010.003.02
'600645''中源协和'22.643.3321.9122.6022.8922.0574471.001667707091.943.83
'603096''新经典'77.091.6375.8576.3579.4976.005685.00442681501.084.60
'300119''瑞普生物'11.380.7111.3011.3011.6811.1176445.00870970603.735.04
'600158''中体产业'11.640.0011.640.000.000.000.0000.000.00
'600225''*ST松江'4.130.004.134.134.174.1030953.00128035180.331.69
'600751''天海投资'6.490.006.490.000.000.000.0000.000.00
'601919''中远海控'5.610.005.615.645.685.56224861.001263418090.292.14
'600335''国机汽车'10.530.0010.530.000.000.000.0000.000.00
'600468''百利电气'6.350.006.356.326.426.2252464.00332318630.663.15
'002129''中环股份'0.000.0011.370.000.000.000.0000.000.00
'300120''经纬电材'10.87-0.3710.9110.9311.0910.8310192.00111598890.622.38
'600329''中新药业'14.79-0.4714.8614.8415.0514.7323742.00353699320.422.15
'600082''海泰发展'5.19-0.575.225.245.245.1634844.00181335880.551.53
'300195''长荣股份'11.63-0.6011.7011.7211.7311.4636560.00423091891.202.31
'601808''中海油服'11.34-0.6111.4111.4211.6511.3369175.00793782340.232.80
'600488''天药股份'4.42-0.674.454.464.464.3819331.0085406450.201.80
'300375''鹏翎股份'15.15-0.8515.2815.1815.2115.0012936.00195247450.971.37
'600821''津劝业'6.00-0.996.066.036.176.0014887.0090437270.362.81
'600535''天士力'44.49-1.1845.0245.3045.3944.2276555.003423086390.712.60
'600787''中储股份'8.97-1.219.089.129.208.91168733.001531898410.913.19
'000695''滨海能源'9.13-1.309.259.269.299.066409.0058728030.292.49
'600800''天津磁卡'5.36-1.475.445.445.535.3058625.00316922440.964.23
'600717''天津港'9.09-1.529.239.239.299.0841454.00379375720.252.28
'600583''海油工程'6.11-1.616.216.226.246.10126718.00781119280.292.25
'002821''凯莱英'82.68-1.6484.0683.4085.5082.5230375.002546484642.513.55
'000965''天保基建'5.22-1.695.315.305.355.2036568.00193345550.362.82
'000836''鑫茂科技'4.56-1.724.644.834.974.55963166.004613821607.979.05
'002337''赛象科技'4.67-1.894.764.734.764.6717220.0081144260.291.89
'002393''力生制药'27.34-1.9027.8727.9227.9827.347991.00220943650.442.30
'000897''津滨发展'2.90-2.032.962.952.972.9062965.00183974290.392.36
'600322''天房发展'6.07-2.106.206.226.246.0650434.00309264510.462.90
'000652''泰达股份'4.09-2.154.184.194.194.0864104.00264373090.432.63
'300026''红日药业'3.93-2.244.024.014.023.9372626.00288070730.302.24
'603727''博迈科'18.00-2.2818.4218.4018.4217.9311239.00203486671.182.66
'000537''广宇发展'11.77-2.4012.0612.0612.1611.7448537.00577729351.203.48
'002820''桂发祥'23.20-3.0923.9423.9424.0023.009570.00223290500.794.18
'603126''中材节能'8.44-3.768.778.818.848.4143936.00376981140.724.90
'603019''中科曙光'51.51-3.9453.6253.8854.9651.40324652.0017212485355.056.64
'002887''绿茵生态'67.00-3.9869.7869.7869.7867.0010275.00698556715.143.98
'300596''利安隆'20.62-4.0521.4921.2321.4820.626905.00145162750.714.00
'002510''天汽模'5.41-4.085.645.615.635.41127081.00700947441.723.90
'000927''一汽夏利'3.62-4.493.793.793.813.6289064.00328877830.565.01
'300334''津膜科技'10.14-4.8810.6610.6010.7010.1353661.00556322171.955.35
'002432''九安医疗'9.30-5.109.809.819.849.28105572.001005540172.445.71
'603106''恒银金融'24.66-5.2626.0325.5725.9724.5892872.0023477083213.275.34
'603969''银龙股份'11.82-5.7412.5412.4012.4011.7871630.00860638041.794.94
'300407''凯发电气'10.03-5.9110.6610.6710.679.8528714.00295558471.747.69
'600874''创业环保'12.22-6.0013.0012.8813.0012.16207861.002612876231.916.46
'603712''七一二'35.09-8.8138.4837.6037.9635.00242972.0088733083124.307.69

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网