更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603214''爱婴室'74.5410.0167.7674.5474.5474.0152235.0038935890620.890.78
'603887''城地股份'32.599.9929.6332.5932.5932.592100.0068471260.360.00
'603718''海利生物'14.755.3614.0013.9114.9313.6273286.001048887981.149.36
'600635''大众公用'4.604.784.394.374.684.37423622.001930426201.757.06
'603200''上海洗霸'44.254.7842.2343.7946.4043.4860288.0026992397232.716.91
'002858''力盛赛车'23.214.6422.1822.2023.5022.0071505.0016201505011.606.76
'300326''凯利泰'11.463.5211.0711.1111.6011.06113303.001290202111.584.88
'300590''移为通信'28.893.4027.9427.8929.4727.5574928.002138551187.726.87
'601021''春秋航空'36.743.3835.5435.5237.1635.3530510.001112967870.385.09
'601828''美凯龙'17.553.3616.9817.0917.7316.89292698.005083117129.294.95
'600315''上海家化'42.983.3741.5841.9042.9841.6929432.001248277440.443.10
'002568''百润股份'14.773.1414.3214.2314.9014.1123992.00345846870.635.52
'300168''万达信息'22.893.0222.2222.1523.0221.90201974.004571616911.975.04
'603365''水星家纺'26.792.9226.0325.7426.8125.4126215.00680517663.935.38
'300442''普丽盛'21.053.0320.4320.4221.1320.3210053.00209092421.013.96
'603226''菲林格尔'29.082.8328.2828.3329.1628.2515323.00441056237.073.22
'600654''ST中安'3.372.433.293.293.413.28115663.00388279081.533.95
'603991''至正股份'28.412.4227.7427.7428.4427.508925.00251545052.173.39
'002022''科华生物'15.342.3314.9914.9815.4314.8889150.001357711721.803.67
'300330''华虹计通'10.692.2010.4610.5410.7610.4223188.00246041321.383.25
'603580''艾艾精工'31.702.5230.9230.8131.7030.6010856.00339606144.653.56
'600826''兰生股份'15.472.1115.1515.0015.6314.9591643.001399444492.184.49
'300483''沃施股份'39.172.1938.3338.8539.2538.606781.00264378892.101.70
'600597''光明乳业'11.981.9611.7511.7612.0611.6774178.00883668950.613.32
'300501''海顺新材'38.291.9437.5637.6339.4537.634961.00189834851.384.85
'603056''德邦股份'27.351.9826.8226.8027.4726.2863189.001697178386.324.44
'002486''嘉麟杰'4.331.884.254.254.404.2386150.00373082711.054.00
'300578''会畅通讯'46.901.8746.0445.9747.5044.4239109.001792185387.386.69
'603196''日播时尚'11.411.8811.2011.2211.4511.1947188.00535899507.862.32
'600634''*ST富控'4.611.774.534.584.734.53317506.001470119375.514.42
'603159''上海亚虹'25.141.7024.7224.8825.1824.5018164.00452671157.272.75
'600620''天宸股份'8.401.698.268.198.448.1933397.00279710420.493.03
'603003''龙宇燃油'11.631.5711.4511.4911.6811.3264002.00738971731.453.14
'300336''新文化'10.821.6010.6510.5710.9210.5778097.00840262881.723.29
'300551''古鳌科技'26.601.5326.2026.2026.8726.1811364.00302626522.632.63
'600846''同济科技'9.281.539.149.189.359.07198815.001834155573.183.06
'601200''上海环境'19.941.4219.6619.6420.2419.4784356.001683479441.253.92
'603466''风语筑'71.551.4070.5670.2871.6570.2822346.001589669233.101.94
'300262''巴安水务'7.311.397.217.217.367.1849169.00358318331.082.50
'600026''中远海能'5.501.295.435.605.665.44579207.003215423712.124.05
'600611''大众交通'4.761.284.704.724.774.6867576.00320117360.431.91
'600196''复星医药'44.171.3343.5943.6044.6543.36190615.008436032591.002.96
'603728''鸣志电器'21.361.2821.0921.3221.3820.929501.00201272880.542.18
'603232''格尔软件'48.391.2847.7847.9148.4447.516367.00306090901.741.95
'600517''置信电气'4.931.234.874.885.004.8869937.00346246060.562.46
'002506''协鑫集成'5.051.204.995.005.054.92202194.001006070650.802.61
'603189''网达软件'19.191.1618.9718.7619.4018.5899300.001895106559.024.32
'600420''现代制药'12.351.2312.2012.1812.3712.0945564.00556991130.792.30
'603030''全筑股份'7.951.157.867.868.057.8050805.00404444570.953.18
'603987''康德莱'12.861.1012.7212.7512.9512.7128558.00365938811.501.89

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网