更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300662''科锐国际'22.819.9820.7422.8122.8122.811859.0042403790.410.00
'000008''神州高铁'5.930.345.915.905.985.85143055.00844457820.562.20
'002306''*ST云网'3.301.543.253.253.343.2230707.00100991440.393.69
'600871''*ST油服'2.091.952.052.052.112.05202618.00422065410.172.93
'300684''中石科技'71.620.0371.6071.3473.1371.3418857.001357983898.682.50
'002554''惠博普'3.993.103.873.894.073.88247735.00989557992.964.91
'601088''中国神华'21.280.5721.1621.1621.3921.16129220.002750982850.081.09
'603803''瑞斯康达'16.420.8016.2916.2016.5316.1036079.00590342620.862.64
'601857''中国石油'7.910.257.897.927.967.90248707.001972181600.020.76
'601101''昊华能源'6.810.296.796.816.886.7859089.00403486290.491.47
'300736''百华悦邦'47.18-0.3647.3546.8247.5846.4214622.00686796037.182.45
'300157''恒泰艾普'7.897.647.337.538.067.53867026.0068197256314.137.23
'000802''北京文化'11.38-2.4011.6611.4611.6211.3842428.00487932151.102.06
'601898''中煤能源'5.13-1.165.195.185.205.1290767.00468209500.101.54
'603698''航天工程'17.64-0.5617.7417.7217.8517.555539.0097706750.131.69
'002599''盛通股份'12.58-1.7212.8012.6612.7912.4319732.00248947831.042.81
'300191''潜能恒信'22.214.8621.1821.3722.4821.2093917.002069045284.546.04
'000620''新华联'6.000.006.006.016.155.94133154.00804363870.703.50
'600028''中国石化'7.110.147.107.127.177.081003390.007146766900.111.27
'603979''金诚信'10.150.0010.1510.1410.289.9942391.00429017111.742.86
'601117''中国化学'7.910.897.847.857.987.71202131.001589430200.413.44
'600730''中国高科'5.890.005.895.885.925.8621458.00126367960.371.02
'300472''新元科技'27.62-2.3028.2728.1529.5027.628227.00234234232.476.65
'002893''华通热力'27.982.2327.3727.0528.4727.0558809.0016402086819.605.19
'603903''中持股份'32.76-0.3632.8832.5033.8532.5013038.00430575941.774.11
'000969''安泰科技'7.650.397.627.647.687.6134641.00264699350.380.92
'601226''华电重工'4.800.004.804.794.834.7910944.0052592160.090.83
'300367''东方网力'14.58-0.3414.6314.6714.7414.5580345.001175263481.461.30
'300070''碧水源'18.04-1.9618.4018.4418.4917.85206149.003736056161.013.48
'300383''光环新网'16.031.0715.8615.8416.1615.57213771.003393848501.543.72
'601886''江河集团'8.480.008.488.568.578.4531659.00268986510.271.42
'300593''新雷能'21.651.3121.3721.3721.8021.369307.00201178461.392.06
'601998''中信银行'6.590.306.576.586.646.56167916.001108963600.051.22
'300010''立思辰'15.08-0.0715.0915.0315.1814.64125915.001879434991.963.58
'601336''新华保险'45.150.5144.9245.2045.6344.94132188.005989736510.631.54
'300374''恒通科技'14.860.1314.8414.8615.2314.8046625.00698569342.832.90
'300513''恒泰实达'31.25-0.3831.3731.3731.5130.983557.00111486720.581.69
'603859''能科股份'22.350.4522.2522.3722.8722.0118617.00417409381.643.87
'601126''四方股份'6.33-0.786.386.376.396.3220401.00129687040.251.10
'600860''京城股份'5.76-0.865.815.805.855.597912.0045612290.254.48
'300213''佳讯飞鸿'7.56-0.407.597.627.697.5642306.00322427231.131.71
'002279''久其软件'12.00-1.3212.1612.1712.3311.8668986.00831512791.183.87
'300579''数字认证'33.23-3.0134.2634.4434.5032.9523755.00799464865.514.52
'600159''大龙地产'3.412.713.323.333.463.31104662.00356028351.264.52
'300384''三联虹普'29.280.6529.0928.8929.5028.607068.00206346241.003.09
'002362''汉王科技'24.16-1.9524.6424.6724.7924.0162237.001511861443.503.17
'300608''思特奇'30.461.3630.0530.2030.5330.036902.00209476171.201.66
'601558''ST锐电'1.290.001.291.291.301.28148643.00191557650.261.55
'002819''东方中科'28.22-1.2628.5828.2128.7328.105530.00156557891.252.20
'600859''王府井'23.940.0023.9424.1524.8123.5298950.002395920713.245.39

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海

博聚网