更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'200030''富奥B'5.663.105.495.555.715.502479.3813941220.733.83
'200160''东沣B'1.831.671.801.841.841.7924554480070.052.78
'200055''方大B'4.421.614.354.394.504.39818936448470.072.53
'200429''粤高速B'6.780.446.756.746.796.742279.0615449910.070.74
'200726''鲁泰B'8.570.358.548.598.608.531264.6110838660.050.82
'200706''瓦轴B'4.230.244.224.254.254.164852050240.032.13
'200168''舜喆B'1.930.001.931.961.961.9011772241560.083.11
'200541''粤照明B'5.720.005.725.715.765.70916.915256880.031.05
'200550''江铃B'11.000.0011.0010.8911.0510.85179.771962410.011.82
'200020''深华发B'5.360.005.365.315.405.306253337570.021.87
'200026''飞亚达B'5.90-0.175.915.975.975.88110.52652350.011.52
'200011''深物业B'7.23-0.287.257.267.337.214143002030.061.66
'200016''深康佳B'3.18-0.313.193.193.203.155860.518566200.071.57
'200625''长安B'7.44-0.407.477.487.487.413326.3224761840.040.94
'200992''中鲁B'4.26-0.474.284.204.264.18946.053977680.071.87
'200512''闽灿坤B'3.69-0.543.713.743.743.641035.173791650.062.70
'200045''深纺织B'5.23-0.575.265.235.255.2390470720.020.38
'200488''晨鸣B'11.90-0.5811.9712.0112.0611.893084.136839120.071.42
'200581''苏威孚B'16.87-0.5916.9717.0117.0316.872065.834941300.120.94
'200152''山航B'14.66-0.6114.7514.7514.7514.48142820763330.101.83
'200418''小天鹅B'48.80-0.6749.1349.0049.0048.50131464077300.071.02
'200869''张裕B'20.01-0.6920.1520.1920.2019.951917.4638545280.081.24
'200570''苏常柴B'3.22-0.923.253.233.233.1511833770570.082.46
'200037''深南电B'3.99-0.994.034.054.053.9011544580950.043.72
'200521''皖美菱B'3.45-1.153.493.353.473.314471501130.034.58
'200019''深深宝B'4.21-1.174.264.264.264.13621.912581190.013.05
'200053''深基地B'24.00-1.1924.2924.0824.2823.69617.5814791110.062.43
'200539''粤电力B'2.92-1.352.962.932.942.924624.413558510.060.68
'200771''杭汽轮B'7.10-1.397.207.167.237.1010957837850.041.81
'200553''沙隆达B'7.72-1.407.837.787.827.72139110778810.081.28
'200012''南玻B'4.08-1.454.144.234.234.084318.2317723030.053.62
'200017''深中华B'2.02-1.462.052.072.072.02405.12826380.022.44
'200530''大冷B'3.23-1.523.283.293.303.201597.45190060.073.05
'200761''本钢板B'2.82-1.742.872.882.882.8034289691470.092.79
'200413''东旭B'4.70-1.884.794.784.784.702925.913827740.121.67
'200025''特力B'8.79-2.228.998.839.048.785644995700.212.89
'200596''古井贡B'40.00-2.3440.9640.5040.5040.0042517086250.041.22
'200018''神州B'2.90-2.362.972.972.972.9019555704950.072.36
'200028''一致B'32.89-2.4033.7033.6633.6932.81754.725082520.022.61
'200058''深赛格B'3.40-2.583.493.433.503.391824.486284100.013.15
'200986''粤华包B'3.08-2.843.173.133.163.081676.55222930.032.52
'200613''大东海B'4.13-3.284.274.274.294.10294912380570.344.45
'200056''皇庭B'3.31-3.783.443.403.443.302365.467897890.104.07
'200054''建车B'7.36-4.297.697.697.697.274403270850.155.46
'200505''京粮B'4.77-4.414.994.885.024.7720399889880.315.01
'200725''京东方B'3.38-6.893.633.583.633.3673811.46253968230.027.44

沪深板块

沪市板块

深市板块

沪市B股

深市B股

博聚网