更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300745''N欣锐'16.7844.0311.6515.3816.7815.38102.081710100.0412.02
'002607''亚夏汽车'4.4710.104.064.474.474.476976.4931184910.100.00
'002437''誉衡药业'6.8910.066.266.506.896.46607587.934117595372.806.87
'002725''跃岭股份'9.8610.048.969.199.869.1962859.16605728075.737.48
'000760''斯太尔'4.8310.024.394.834.834.8355508.12268104220.850.00
'300658''延江股份'21.3010.0219.3621.3021.3021.3024073.69512769606.420.00
'300731''科创新源'47.0310.0142.7545.0047.0342.00129505.1158982338858.8711.77
'300743''天地数码'97.3010.0188.4597.3097.3097.305233.68509237063.170.00
'300742''越博动力'95.8810.0087.1695.8895.8895.881200115056000.610.00
'300540''深冷股份'32.8810.0029.8932.8832.8832.886024.81198095751.410.00
'300680''隆盛科技'35.0810.0031.8932.7035.0832.4023372.27984281613.758.40
'300454''深信服'69.7310.0063.3969.7369.7369.73531.7337077530.130.00
'002023''海特高新'14.8510.0013.5013.5514.8513.40725875.81102359663111.0110.74
'300643''万通智控'14.9610.0013.6014.3614.9614.3562366.76924751848.664.49
'300644''南京聚隆'71.8310.0065.3071.8371.8369.3822637.4216238071314.153.75
'002828''贝肯能源'37.009.9933.6437.0037.0036.0081679.643019469238.282.97
'002265''西仪股份'14.769.9913.4213.6114.7613.61126405.551805433694.178.57
'000757''浩物股份'7.739.967.037.057.736.96278291.792093471656.1610.95
'300401''花园生物'25.218.3823.2623.1525.5923.15186779.454638527704.3410.49
'300057''万顺股份'9.128.578.409.009.248.86151116.711381569825.144.52
'300522''世名科技'29.288.1227.0826.8229.7926.50117428.363361681049.7912.15
'300589''江龙船艇'20.027.6318.6018.7020.4618.30259178.4550945922343.1811.61
'300390''天华超净'11.357.8910.5210.4111.5610.33209760.8423177936911.3511.69
'000025''特力A'39.277.3536.5836.9040.2436.70100448.613908200223.719.68
'300481''濮阳惠成'24.396.9722.8023.0125.0822.7782678.852019418947.5610.13
'000516''国际医学'5.667.605.265.245.675.22512052.672809135592.658.56
'300634''彩讯股份'65.206.3661.3060.2067.4359.45171831.31109395757542.9513.02
'300330''华虹计通'11.526.6710.8010.8311.8810.7683867.77963509765.0010.37
'002847''盐津铺子'45.836.3643.0941.8747.4041.08179387.1481113901750.8214.67
'000572''海马汽车'4.156.413.903.904.263.87421130.851727753612.5610.00
'300504''天邑股份'60.426.0456.9862.6062.6858.58324651.27199209829448.567.20
'000735''罗牛山'15.535.8614.6714.3816.0814.251708439.75260138178616.1212.47
'300089''文化长城'10.455.989.869.8910.489.84105007.781079132873.656.49
'300653''正海生物'62.086.0358.5558.1663.0658.0828537.51731285956.598.51
'300462''华铭智能'28.915.9027.3027.3029.5927.0054959.921575521043.999.49
'002762''金发拉比'18.405.7517.4017.3619.1317.3188536.2716068211812.7310.46
'300572''安车检测'100.005.8394.4995.30101.0094.704054.19400985211.316.67
'300138''晨光生物'13.235.5912.5312.5613.4712.56109333.651433126412.987.26
'300370''安控科技'4.435.484.204.224.624.20311925.521371831044.6610.00
'000690''宝新能源'7.784.997.417.437.827.39149731.121146636750.735.80
'000600''建投能源'6.954.986.626.587.086.53320593.182199076512.948.31
'002604''*ST龙力'3.135.032.983.053.133.00149023.97460916062.994.36
'002427''*ST尤夫'10.384.959.8910.3810.3810.38958099440400.250.00
'300642''透景生命'108.024.87103.00103.17108.90103.178153.43870955981.535.56
'300677''英科医疗'31.114.8929.6629.6331.4729.3382336.8625314576516.937.22
'300571''平治信息'100.854.8396.2096.05103.5496.0119807.061995376632.877.83
'300348''长亮科技'33.934.8832.3532.1034.1131.8072377.352389324093.967.14
'300487''蓝晓科技'39.224.5937.5037.1739.9036.91102706.239883242112.147.97
'300493''润欣科技'14.674.6414.0214.2915.1014.2975226.511100502034.875.78
'002076''雪莱特'6.114.445.855.876.405.78242874.991471027915.4510.60

沪深板块

沪市板块

深市板块

沪市B股

深市B股

博聚网