更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603348''N文灿'21.9743.9715.2618.3121.9718.31374.828194540.0723.98
'600476''湘邮科技'17.2210.0315.6515.4517.2215.3194376.591551607955.8612.20
'600601''方正科技'3.7310.033.393.613.733.521634949.736016085567.456.19
'603189''网达软件'17.6710.0216.0616.2517.6715.8863713.561095569215.7911.15
'603733''仙鹤股份'28.6610.0226.0528.6628.6628.664845.61138875180.780.00
'603773''沃格光电'93.6710.0185.1593.6793.6793.678594.01805000923.630.00
'603516''淳中科技'59.2610.0153.8757.7759.2657.13107681.1263321926746.043.95
'603168''莎普爱思'15.6210.0014.2014.2215.6214.12141742.572140477596.2010.56
'603301''振德医疗'74.0310.0067.3074.0374.0374.032455.04181746610.980.00
'603876''鼎胜新材'34.569.9931.4234.5634.5634.564572.18158014540.700.00
'600756''浪潮软件'23.317.6221.6621.4023.8321.10970635.14225859135529.9512.60
'603738''泰晶科技'30.006.5728.1528.1330.9727.6047030.8113711148011.2111.97
'600658''电子城'9.656.289.089.099.869.0796501.91919175331.218.70
'600469''风神股份'4.725.594.474.794.924.69210866.421013515693.755.15
'600242''中昌数据'14.535.5213.7713.4514.9613.4531228.69442119201.0310.97
'600610''中毅达'4.835.464.584.594.954.45360596.141711938949.6010.92
'603158''腾龙股份'18.175.0317.3017.4518.8517.3815150.94271563580.708.50
'600929''湖南盐业'15.494.9514.7614.8416.1514.56621106.839673246256.7710.77
'600288''大恒科技'10.404.949.9110.9010.9010.36577028.7461580412013.215.45
'600321''*ST正源'2.394.822.282.292.392.28108872.34257397930.724.82
'600730''中国高科'6.664.236.396.537.036.51529581.653589530179.038.14
'600249''两面针'5.414.045.205.195.495.19120062.98645433622.185.77
'603308''应流股份'15.054.0114.4714.4615.5914.4680421.831223886472.017.81
'603039''泛微网络'108.263.75104.35104.35114.79103.5111256.081234108724.1810.81
'600460''士兰微'16.453.6515.8715.8917.2815.801253515.27208077615710.059.33
'600770''综艺股份'8.103.457.837.828.487.80555847.514476599924.288.68
'600580''卧龙电气'8.543.398.268.308.658.27151834.191292032181.374.60
'600645''中源协和'22.643.3321.9122.6022.8922.0574471.91667707091.943.83
'600211''西藏药业'42.993.1441.6841.8043.6941.1219155.23818286911.326.17
'600763''通策医疗'44.313.0543.0043.7145.2543.71110228.464896083583.443.58
'600671''天目药业'18.412.9117.8916.1119.1316.1131919.75570462092.6216.88
'600438''通威股份'11.922.8511.5911.6411.9711.64331467.763932673791.192.85
'600857''宁波中百'11.962.8411.6311.6612.4511.5386907.251043766063.877.91
'600275''*ST昌鱼'4.822.774.694.714.924.7142950208666780.844.48
'603008''喜临门'17.932.7517.4517.5718.0917.1628020.89495612080.895.33
'600850''华东电脑'22.072.7021.4921.3323.2321.25168191.913753776013.989.21
'600539''*ST狮头'6.942.666.766.727.106.7151494.89359401552.245.77
'600604''市北高新'6.672.626.506.887.156.64469110.73273099486.157.85
'603010''万盛股份'27.212.6026.5226.7028.0026.1838944.261059278531.776.86
'600727''鲁北化工'9.782.529.549.709.969.68138814.641362896913.962.94
'603959''百利科技'30.062.4929.3329.4030.2728.6527107.4799759232.555.52
'600622''光大嘉宝'11.992.3911.7112.2812.8711.9292560.391139851501.388.11
'603626''科森科技'16.342.3215.9715.9916.9515.9992474.991525245355.856.01
'603383''顶点软件'65.652.3164.1762.1669.2060.8692712.1860892417544.0413.00
'603619''中曼石油'38.472.2937.6137.8939.0837.6756489.2121652266114.123.75
'600528''中铁工业'11.352.2511.1011.1011.3911.05159917.451798910330.873.06
'600707''彩虹股份'8.322.218.148.058.377.9994306.73772978881.284.67
'600448''华纺股份'4.131.984.054.064.274.0168929.65285701031.636.42
'600978''宜华生活'7.751.977.607.617.867.52103064.04793359990.704.47
'603609''禾丰牧业'9.141.908.979.009.348.8960650.71557725070.735.02

沪深板块

沪市板块

深市板块

沪市B股

深市B股

博聚网