更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300745''N欣锐'16.7844.0311.6515.3816.7815.3896.081609420.0312.02
'002607''亚夏汽车'4.4710.104.064.474.474.476422.6928709420.090.00
'002437''誉衡药业'6.8910.066.266.506.896.46580245.743929210462.686.87
'002725''跃岭股份'9.8610.048.969.199.869.1962227.36599498525.677.48
'603335''迪生力'13.6110.0212.3713.6113.6113.6135834.38487705915.660.00
'000760''斯太尔'4.8310.024.394.834.834.8355030.12265795480.840.00
'300658''延江股份'21.3010.0219.3621.3021.3021.3022386.19476825855.970.00
'603676''卫信康'24.1610.0221.9623.5024.1623.07163499.5939123819325.954.96
'300731''科创新源'47.0310.0142.7545.0047.0342.00128496.1158507806158.4111.77
'300743''天地数码'97.3010.0188.4597.3097.3097.302029.68197487861.230.00
'603259''药明康德'88.7310.0080.6688.7388.7388.732286.99202924620.220.00
'300742''越博动力'95.8810.0087.1695.8895.8895.881148110070240.580.00
'300540''深冷股份'32.8810.0029.8932.8832.8832.885975.81196484631.400.00
'300680''隆盛科技'35.0810.0031.8932.7035.0832.4022810.27787132013.428.40
'300454''深信服'69.7310.0063.3969.7369.7369.73506.7335334280.130.00
'300644''南京聚隆'71.8310.0065.3071.8371.8369.3822536.4216165523014.093.75
'300643''万通智控'14.9610.0013.6014.3614.9614.3561819.76916568728.584.49
'603045''福达合金'20.3510.0018.5020.3520.3520.35412.978403940.170.00
'601619''嘉泽新能'10.6710.009.7010.3510.6710.15362052.6838241858318.695.36
'603655''朗博科技'28.3910.0025.8126.4128.3925.91123231.7934162803146.509.61
'603813''原尚股份'35.119.9931.9234.0435.1133.0562251.9121309711828.216.45
'603615''茶花股份'15.969.9914.5115.0215.9615.02113590.7117769465615.176.48
'603013''亚普股份'43.599.9939.6342.5843.5941.5794906.540741145015.825.10
'002828''贝肯能源'37.009.9933.6437.0037.0036.0078863.642915277238.002.97
'002265''西仪股份'14.769.9913.4213.6114.7613.61125379.551790289934.148.57
'601118''海南橡胶'6.629.976.025.936.625.931344742.018754468483.4211.46
'000757''浩物股份'7.739.967.037.057.736.96276981.792083345356.1310.95
'300522''世名科技'29.549.0827.0826.8229.7926.50113789.83254415989.4812.15
'600167''联美控股'22.938.9821.0421.1523.1421.0756671.211255969610.699.84
'300057''万顺股份'9.138.698.409.009.248.86147793.711351191295.034.52
'600996''贵广网络'10.268.699.449.6010.389.50355245.9436043174311.929.32
'300589''江龙船艇'20.087.9618.6018.7020.4618.30253519.5349803474142.2311.61
'600726''华电能源'3.287.893.043.033.323.01241333.97772658061.5710.20
'300390''天华超净'11.357.8910.5210.4111.5610.33200530.8422135194510.8511.69
'603214''爱婴室'80.307.7374.5478.0081.9977.41126489.35101591778550.606.14
'603079''圣达生物'50.287.6746.7046.0151.3746.0136789.861825656394.6011.48
'300401''花园生物'25.007.4823.2623.1525.5923.15175676.954358863534.0910.49
'002847''盐津铺子'46.307.4543.0941.8747.4041.08176975.1480003972050.1314.67
'300481''濮阳惠成'24.487.3722.8023.0125.0822.7781319.851986216027.4310.13
'000025''特力A'39.207.1636.5836.9040.2436.7098173.863818953703.629.68
'600933''爱柯迪'15.367.1114.3415.3015.7715.02311790.1648432720022.555.23
'600011''华能国际'6.877.016.426.416.906.38260438.241748133430.258.10
'000735''罗牛山'15.696.9514.6714.3816.0814.251627029.86247486951115.3612.47
'600178''东安动力'6.586.826.166.196.786.18140046.43916568083.039.74
'603586''金麒麟'19.566.7718.3218.8419.9618.6648408.94934820834.847.10
'300634''彩讯股份'65.396.6761.3060.2067.4359.45166073.87105646404041.5113.02
'000600''建投能源'7.066.656.626.587.086.53288466.181973790632.658.31
'300560''中富通'41.706.4339.1837.8942.5036.8590751.2835043729721.9614.42
'603535''嘉诚国际'28.036.3826.3526.1928.6325.9058103.7615901296115.4510.36
'603028''赛福天'10.826.2910.1810.5611.2010.56139983.5915454290412.116.29

沪深板块

沪市板块

深市板块

沪市B股

深市B股

博聚网