更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600756''浪潮软件'23.317.6221.6621.4023.8321.10970635.00225859135529.9512.60
'000678''襄阳轴承'6.496.396.106.016.506.0199254.00624996802.318.03
'000637''茂化实华'5.396.105.085.085.395.02136306.00710516142.627.28
'600469''风神股份'4.725.594.474.794.924.69210866.001013515693.755.15
'600242''中昌数据'14.535.5213.7713.4514.9613.4531228.00442119201.0310.97
'600610''中毅达'4.835.464.584.594.954.45360596.001711938949.6010.92
'600288''大恒科技'10.404.949.9110.9010.9010.36577028.0061580412013.215.45
'600249''两面针'5.414.045.205.195.495.19120062.00645433622.185.77
'603308''应流股份'15.054.0114.4714.4615.5914.4680421.001223886472.017.81
'000755''*ST三维'5.383.665.195.215.435.2137403.00200775620.804.24
'600645''中源协和'22.643.3321.9122.6022.8922.0574471.001667707091.943.83
'000560''昆百大A'8.783.298.508.779.358.71161615.001459881961.867.53
'000733''振华科技'15.263.1814.7914.7315.7314.51248760.003764443015.308.25
'600763''通策医疗'44.313.0543.0043.7145.2543.71110228.004896083583.443.58
'000893''东凌国际'5.843.005.675.675.885.60108362.00625700852.704.94
'000597''东北制药'10.032.989.749.7410.159.7294898.00949034602.004.41
'600857''宁波中百'11.962.8411.6311.6612.4511.5386907.001043766063.877.91
'600850''华东电脑'22.072.7021.4921.3323.2321.25168191.003753776013.989.21
'600539''*ST狮头'6.942.666.766.727.106.7151494.00359401552.245.77
'600604''市北高新'6.672.626.506.887.156.64469110.003273099486.157.85
'600727''鲁北化工'9.782.529.549.709.969.68138814.001362896913.962.94
'600448''华纺股份'4.131.984.054.064.274.0168929.00285701031.636.42
'603609''禾丰牧业'9.141.908.979.009.348.8960650.00557725070.735.02
'000813''德展健康'9.741.889.569.569.759.4596267.00934121120.893.14
'601789''宁波建工'3.951.803.883.894.063.87144724.00572728881.484.90
'600319''亚星化学'7.981.797.847.798.007.7231636.00249224141.003.57
'601100''恒立液压'29.511.6229.0429.8331.4829.3038840.001177545740.627.51
'000611''天首发展'7.561.617.447.377.597.3519770.00147940000.623.23
'600203''福日电子'9.901.439.769.7710.199.7075118.00743302362.095.02
'600358''国旅联合'6.881.186.806.796.956.7399082.00682466192.293.24
'000906''浙商中拓'8.001.017.927.928.067.8131704.00252647770.743.16
'000037''深南电A'7.220.987.157.147.397.1348735.00353623461.443.64
'000032''深桑达A'9.210.889.139.109.269.0247059.00431336491.682.63
'600563''法拉电子'43.650.6243.3843.5144.9943.4831085.001373454271.383.48
'600179''安通控股'16.710.6016.6116.6216.9416.4767069.001123932601.392.83
'600962''国投中鲁'11.340.4411.2911.1311.6011.1353124.00603855762.094.16
'600694''大商股份'34.810.3734.6834.7335.1034.3316443.00572514570.562.22
'603288''XD海天味'62.510.2762.3462.8063.0861.7627356.001710870080.102.12
'600680''*ST上普'7.370.277.357.307.577.1731664.00234847441.235.44
'600785''新华百货'21.140.2421.0921.0921.4620.902934.0062272490.132.66
'601199''江南水务'4.760.214.754.754.794.7334046.00162000220.361.26
'000688''建新矿业'10.210.2010.1910.2510.6910.2192138.00961313830.814.71
'600767''ST运盛'5.810.175.805.785.885.7621484.00125156410.632.07
'600493''凤竹纺织'7.110.147.107.077.127.0612232.0086792150.450.85
'600882''广泽股份'8.000.137.998.018.207.994347.0035064990.112.63
'600486''扬农化工'51.630.1051.5851.2152.3051.1624719.001278057440.802.21
'600965''福成股份'10.220.1010.2110.2310.2310.1110954.00111204170.211.18
'600771''广誉远'51.490.0651.4651.5052.1651.1022778.001179729030.652.06
'000576''广东甘化'20.210.0520.2020.2220.6520.2027019.00549781120.622.23
'000534''万泽股份'0.000.0013.050.000.000.000.0000.000.00

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网