更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000025''特力A'39.237.2436.5836.9040.2436.7099793.003882472973.689.68
'603718''海利生物'15.704.0415.0914.8815.7514.8159438.00918650560.926.23
'603010''万盛股份'29.493.8428.4028.4929.7528.4043100.001253901391.964.75
'000915''山大华特'25.142.4024.5524.5625.6424.52107367.002705642934.604.56
'600381''青海春天'10.552.1310.3310.8011.0910.5077890.00835404111.235.71
'600452''涪陵电力'32.721.9032.1132.1232.9931.957903.00257584340.493.24
'603997''继峰股份'11.811.7211.6111.7011.9611.6424204.00286118160.382.76
'600990''四创电子'55.291.5854.4354.6455.7654.6312831.00709024130.942.08
'000567''海德股份'23.341.3023.0422.8023.4122.7433378.00773393762.222.91
'000995''*ST皇台'7.240.987.177.137.357.1313406.0097092320.763.07
'600768''宁波富邦'12.510.7212.4212.4212.7512.366704.0084207250.503.14
'603885''吉祥航空'16.300.6216.2016.2016.4316.0851957.00847469010.292.16
'600476''湘邮科技'18.330.4418.2517.8518.3317.7545596.00817318282.833.18
'600976''健民集团'27.430.3727.3327.3528.1027.1011964.00331794830.783.66
'000661''长春高新'214.880.27214.30214.20222.00212.1218506.004036553691.094.61
'600265''ST景谷'22.490.2222.4423.5623.5621.6711246.00252701140.878.42
'000628''高新发展'9.430.219.419.479.609.4220692.00196856821.101.91
'601069''西部黄金'18.870.2118.8318.8119.0718.7797497.001843885971.531.59
'600272''开开实业'9.770.219.759.749.859.697825.0076394110.491.64
'601900''南方传媒'11.120.1811.1011.1211.2211.0018101.00201172821.031.98
'600749''*ST藏旅'11.720.1711.7011.6111.7411.523528.0041127270.191.88
'000929''兰州黄河'8.600.128.598.648.648.5515179.00130207520.821.05
'603555''贵人鸟'25.520.0825.5025.5325.5825.472054.0052410050.030.43
'600520''文一科技'18.080.0618.0717.9918.2017.9112478.00225463420.791.60
'000681''视觉中国'29.960.0329.9530.0030.1229.4142893.001279877100.612.37
'603818''曲美家居'0.000.0013.470.000.000.000.0000.000.00
'603939''益丰药房'0.000.0060.020.000.000.000.0000.000.00
'600753''东方银星'0.000.0028.900.000.000.000.0000.000.00
'600148''长春一东'0.000.0019.400.000.000.000.0000.000.00
'000723''美锦能源'0.000.005.430.000.000.000.0000.000.00
'000779''三毛派神'0.000.0013.470.000.000.000.0000.000.00
'600506''香梨股份'0.000.0013.170.000.000.000.0000.000.00
'000711''京蓝科技'0.000.0012.020.000.000.000.0000.000.00
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'600241''时代万恒'0.000.008.100.000.000.000.0000.000.00
'000020''深华发A'16.10-0.0616.1115.9016.2815.8828624.00460794251.012.48
'600984''建设机械'6.78-0.156.796.776.806.7113096.0088622260.241.33
'000023''深天地A'18.12-0.1718.1517.8418.3817.8424413.00442630161.762.98
'600182''S佳通'26.71-0.2226.7726.7626.8926.664897.00131018240.000.86
'600817''ST宏盛'8.97-0.228.998.999.048.941984.0017821440.131.11
'600793''宜宾纸业'20.70-0.2420.7520.5521.1020.555746.00119840030.552.65
'600345''长江通信'29.90-0.3029.9929.6029.9229.4824373.00723099571.231.47
'000502''绿景控股'9.27-0.329.309.309.309.189737.0090024450.531.29
'601689''拓普集团'21.08-0.3321.1521.1821.4920.8517396.00368203310.713.03
'600671''天目药业'18.94-0.3719.0118.9819.0818.904151.0078929560.340.95
'600689''上海三毛'11.18-0.4511.2311.2211.3811.1524700.00277944381.622.05
'000668''荣丰控股'13.33-0.4513.3913.3913.3913.181277.0016945510.091.57
'000832''中证转债'295.25-0.46296.60296.57296.57295.12673189.008262982750.000.49
'600605''汇通能源'12.02-0.5012.0812.0612.0711.974529.0054409050.310.83
'600697''欧亚集团'23.33-0.5123.4523.4623.4723.224088.0095292670.261.07

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网