更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603800''道森股份'16.529.9915.0216.5216.5215.02224094.0036483662833.159.99
'603798''康普顿'18.634.7817.7817.8219.4917.8169512.001297711308.149.45
'603338''DR浙江鼎'49.464.0447.5448.1249.8147.005883.00288654810.265.91
'600419''天润乳业'48.082.8746.7447.5548.5547.328121.00389776540.452.63
'603227''雪峰科技'4.702.844.574.574.734.5625940.00120880320.393.72
'603968''醋化股份'20.032.6119.5219.4320.2519.2226062.00518412411.275.28
'603006''联明股份'14.642.5914.2714.2114.9014.2026912.00392483813.804.91
'603861''白云电器'15.052.4514.6914.6515.2114.599135.00136533310.754.22
'603698''航天工程'18.062.3817.6417.8218.0617.785144.0092012900.121.59
'603222''济民制药'10.612.1210.3910.7010.9210.5287906.00942193692.753.85
'603979''金诚信'10.362.0710.1510.1110.3610.0419985.00203242710.823.15
'603806''福斯特'39.851.8739.1239.0539.9439.053115.00123698950.082.28
'603306''DR华懋科'19.261.4818.9818.9819.3418.822958.0056451590.112.74
'603589''口子窖'58.341.4457.5157.1058.6055.9021212.001217266310.724.69
'000805''A股资源'4374.551.444312.534317.174377.374313.7410721206.00108513691390.001.48
'600892''大晟文化'10.501.2510.3710.3110.5510.3110251.00107393970.412.31
'603566''普莱柯'19.691.2319.4519.4919.7919.263400.0066315260.112.72
'603828''柯利达'8.561.188.468.478.588.434089.0034930750.131.77
'603729''龙韵股份'51.930.9951.4251.4252.1551.314622.00239449480.691.63
'603026''石大胜华'25.880.9025.6525.7626.2025.6430460.00789117482.322.18
'603686''龙马环卫'23.600.9023.3923.3523.7523.1810917.00256753520.412.44
'603999''读者传媒'7.440.817.387.357.467.3411769.0087160650.511.63
'603023''威帝股份'7.160.707.117.117.197.112349.0016779450.181.13
'603299''井神股份'10.330.6810.2610.2110.4810.1830751.00317953071.102.92
'603568''伟明环保'24.100.5823.9624.0024.1823.997023.00169218180.530.79
'603608''天创时尚'11.340.5311.2811.2011.3911.0812842.00144737231.012.75
'603600''永艺股份'10.610.4710.5610.5510.6110.512684.0028415160.110.95
'603020''爱普股份'11.100.4511.0511.0511.1610.9710854.00120134900.341.72
'603029''天鹅股份'18.710.4318.6318.7818.7818.504698.0087658931.291.50
'603996''中新科技'19.060.4218.9818.9819.1218.7113701.00260602171.332.16
'603918''金桥信息'17.170.4117.1017.1817.2717.023684.0063272700.301.46
'603022''新通联'10.660.3810.6210.7310.7310.506270.0066404130.312.17
'603868''飞科电器'52.160.3551.9852.6452.9051.892434.00127581640.561.94
'603901''永创智能'8.670.358.648.618.738.5816583.00143766851.081.74
'603616''韩建河山'14.900.3414.8514.7615.1014.7614637.00218783590.992.29
'603778''乾景园林'6.430.316.416.426.476.405349.0034386600.241.09
'000004''国农科技'21.650.2821.5921.5021.7221.44825.0017771990.101.30
'600455''博通股份'28.440.2528.3728.3628.7527.60705.0019913440.114.05
'000047''上证全指'3251.840.243244.113241.653256.423230.0737142384.00448190197920.000.81
'603726''朗迪集团'28.970.2128.9129.0029.2528.721823.0052769990.551.83
'603678''火炬电子'26.210.1926.1626.2726.3825.962486.0064933740.061.61
'603789''星光农机'12.100.1712.0812.0912.1412.0810612.00128581010.410.50
'000018''神州长城'5.760.175.755.775.815.7345041.00259766550.601.39
'603869''北部湾旅'20.210.1520.1820.1020.2520.081292.0026032380.050.84
'603936''博敏电子'22.510.0922.4922.4722.8022.478869.00200562950.531.47
'603017''中衡设计'13.020.0813.0113.0013.0512.951406.0018275630.050.77
'603688''石英股份'16.650.0616.6416.7417.1716.1613930.00233831290.416.07
'603318''派思股份'0.000.0014.110.000.000.000.0000.000.00
'603315''福鞍股份'0.000.0012.440.000.000.000.0000.000.00
'601020''华钰矿业'17.060.0017.0617.0217.1316.979108.00155317160.320.94

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网