更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000025''特力A'39.307.4436.5836.9040.2436.7098965.003850019913.659.68
'603028''赛福天'10.856.5810.1810.5611.2010.56140368.0015495922412.156.29
'000887''中鼎股份'18.485.6617.4917.6619.1017.3180581.001441965250.6610.23
'600150''*ST船舶'14.154.9713.4813.3414.1513.33150658.002103629131.096.08
'603718''海利生物'15.704.0415.0914.8815.7514.8158250.00900008200.906.23
'600562''国睿科技'26.703.8125.7225.8726.8725.8755338.001469093831.693.89
'603010''万盛股份'29.333.2728.4028.4929.7528.4042364.001232299981.934.75
'600855''航天长峰'13.683.2513.2513.1313.7313.1374233.001006382172.254.53
'603788''宁波高发'43.763.2142.4042.3844.0042.0012898.00558119300.924.72
'000538''云南白药'116.702.99113.31112.91116.90112.8143154.004973876970.413.61
'600071''凤凰光学'16.672.4616.2716.2416.7516.189391.00155354080.403.50
'600685''中船防务'19.442.3718.9918.8919.4918.8645153.00872051560.553.32
'000915''山大华特'25.122.3224.5524.5625.6424.52104926.002644276354.494.56
'000977''浪潮信息'24.542.2524.0023.9924.6623.79264947.006452992202.063.63
'600570''恒生电子'62.142.2560.7760.6062.8560.21124571.007711836872.024.34
'600305''恒顺醋业'13.202.1712.9212.9213.4512.8294268.001242104981.564.88
'000062''深圳华强'22.982.0422.5222.5223.4822.3537650.00867482070.565.02
'601799''星宇股份'62.361.9861.1561.4165.0061.4111902.00750148480.435.87
'600452''涪陵电力'32.741.9632.1132.1232.9931.957755.00252739980.483.24
'603678''火炬电子'27.701.8427.2027.0027.8927.0014727.00407763700.333.27
'603608''天创时尚'11.421.7811.2211.2311.5411.2018022.00206073371.413.03
'600826''兰生股份'15.611.6915.3515.3615.7715.3549330.00768940891.172.74
'603288''海天味业'70.861.6569.7169.3871.4069.3818948.001341921720.072.90
'600436''片仔癀'115.781.65113.90113.89117.93112.6054509.006331293720.904.68
'603006''联明股份'15.371.5915.1315.1315.9015.0027770.00428228613.925.95
'603729''龙韵股份'53.201.5352.4052.0053.8051.037315.00385866361.105.29
'000700''模塑科技'4.671.524.604.624.764.6270055.00328662801.003.04
'600536''中国软件'22.061.5221.7321.4422.1321.44148115.003248299112.993.18
'600085''同仁堂'41.381.4240.8040.6041.7540.4991605.003788155010.673.09
'603328''依顿电子'11.661.3911.5011.5111.7111.4240861.00475109460.412.52
'600650''锦江投资'13.261.3813.0813.1113.4813.1127517.00366504450.702.83
'600107''美尔雅'11.231.3511.0811.1811.2511.0211821.00132356180.332.08
'600867''通化东宝'30.921.3430.5130.5731.9830.36146879.004613687000.745.31
'600990''四创电子'55.161.3454.4354.6455.7654.6312524.00692080070.922.08
'600563''法拉电子'53.201.2652.5452.3553.5152.3511160.00593851440.502.21
'600976''健民集团'27.661.2127.3327.3528.1027.1011216.00311223810.733.66
'603979''金诚信'10.911.2110.7810.9711.1010.8251355.00562852572.112.60
'603686''龙马环卫'23.601.2023.3223.3323.9123.1612879.00303034030.483.22
'000567''海德股份'23.301.1323.0422.8023.4122.7431118.00720724732.072.91
'603567''珍宝岛'15.041.0814.8814.8915.2114.8115371.00231885330.182.69
'600511''国药股份'29.210.9328.9428.8629.4028.8223966.00699971940.862.00
'603726''朗迪集团'30.440.8630.1830.1130.9729.907014.00213324512.123.55
'600876''洛阳玻璃'17.740.8517.5917.6118.1617.3645617.00813346981.744.55
'603600''永艺股份'10.810.8410.7210.7510.9110.7010935.00118047790.441.96
'600530''交大昂立'6.030.845.985.996.035.9329277.00175369620.381.67
'000150''宜华健康'29.190.8328.9529.0029.3028.822325.0067673820.061.66
'600373''中文传媒'16.000.8215.8715.7216.1215.7260388.00963697780.442.52
'600343''航天动力'11.320.8011.2311.1311.4311.1232151.00364213000.502.76
'000826''启迪桑德'30.780.7230.5630.7530.9530.6029899.00920120910.251.15
'603377''东方时尚'23.970.6723.8123.8224.0223.395148.00122175350.312.65

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网