更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000969''安泰科技'8.399.967.637.958.397.86438680.003615352384.846.95
'000561''烽火电子'8.399.967.637.638.397.50337585.002787504805.6811.66
'600658''电子城'9.656.289.089.099.869.0796501.00919175331.218.70
'600469''风神股份'4.725.594.474.794.924.69210866.001013515693.755.15
'600242''中昌数据'14.535.5213.7713.4514.9613.4531228.00442119201.0310.97
'600610''中毅达'4.835.464.584.594.954.45360596.001711938949.6010.92
'600288''大恒科技'10.404.949.9110.9010.9010.36577028.0061580412013.215.45
'600730''中国高科'6.664.236.396.537.036.51529581.003589530179.038.14
'600770''综艺股份'8.103.457.837.828.487.80555847.004476599924.288.68
'600580''卧龙电气'8.543.398.268.308.658.27151834.001292032181.374.60
'000560''昆百大A'8.783.298.508.779.358.71161615.001459881961.867.53
'000733''振华科技'15.263.1814.7914.7315.7314.51248760.003764443015.308.25
'000893''东凌国际'5.843.005.675.675.885.60108362.00625700852.704.94
'600438''通威股份'11.922.8511.5911.6411.9711.64331467.003932673791.192.85
'600857''宁波中百'11.962.8411.6311.6612.4511.5386907.001043766063.877.91
'603008''喜临门'17.932.7517.4517.5718.0917.1628020.00495612080.895.33
'600539''*ST狮头'6.942.666.766.727.106.7151494.00359401552.245.77
'000066''中国长城'9.292.549.068.999.638.931117045.0010476112794.487.73
'600622''光大嘉宝'11.992.3911.7112.2812.8711.9292560.001139851501.388.11
'600528''中铁工业'11.352.2511.1011.1011.3911.05159917.001798910330.873.06
'600978''宜华生活'7.751.977.607.617.867.52103064.00793359990.704.47
'603609''禾丰牧业'9.141.908.979.009.348.8960650.00557725070.735.02
'000813''德展健康'9.741.889.569.569.759.4596267.00934121120.893.14
'000670''盈方微'6.591.856.476.506.826.47692433.004608623908.485.41
'601789''宁波建工'3.951.803.883.894.063.87144724.00572728881.484.90
'000158''常山北明'8.231.738.097.758.457.75253679.002075517362.508.65
'601100''恒立液压'29.511.6229.0429.8331.4829.3038840.001177545740.627.51
'600633''浙数文化'12.141.5911.9512.0312.3812.03121679.001486720420.942.93
'600203''福日电子'9.901.439.769.7710.199.7075118.00743302362.095.02
'600200''江苏吴中'10.391.2710.2610.1910.5610.1988759.00924748261.253.61
'600718''东软集团'16.391.2416.1916.2316.8815.93579492.009569732134.695.87
'600358''国旅联合'6.881.186.806.796.956.7399082.00682466192.293.24
'600761''安徽合力'9.491.179.389.499.659.4051356.00489666140.692.67
'600775''南京熊猫'7.791.047.717.677.957.63127730.001000908141.904.15
'000628''高新发展'8.721.048.638.769.168.7067078.00598204563.575.33
'000906''浙商中拓'8.001.017.927.928.067.8131704.00252647770.743.16
'600216''浙江医药'14.370.9814.2314.3314.7714.33197218.002866879782.083.09
'000037''深南电A'7.220.987.157.147.397.1348735.00353623461.443.64
'000032''深桑达A'9.210.889.139.109.269.0247059.00431336491.682.63
'000961''中南建设'7.190.847.137.177.307.09332737.002399343790.902.95
'000768''中航飞机'18.850.6418.7318.7019.3618.70235281.004482512670.853.52
'000838''财信发展'4.850.624.824.865.054.8592418.00457407771.464.15
'600179''安通控股'16.710.6016.6116.6216.9416.4767069.001123932601.392.83
'600962''国投中鲁'11.340.4411.2911.1311.6011.1353124.00603855762.094.16
'000880''潍柴重机'9.320.329.299.299.469.239726.0091009710.722.48
'600289''*ST信通'3.320.303.313.193.413.19112447.00373082591.996.65
'601199''江南水务'4.760.214.754.754.794.7334046.00162000220.361.26
'600638''新黄浦'14.430.2114.4014.5314.6314.3011890.00172301870.212.29
'600266''北京城建'10.810.1910.7910.8510.9510.6294530.001018770300.603.06
'600518''康美药业'22.060.1822.0222.0022.1921.8976552.001687344190.171.36

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网