更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601118''海南橡胶'6.629.976.025.936.625.931379401.008983913053.5111.46
'600011''华能国际'6.927.796.426.416.946.38299278.002015726120.298.72
'600178''东安动力'6.586.826.166.196.786.18145840.00954760573.169.74
'000572''海马汽车'4.166.673.903.904.263.87422635.001734011512.5710.00
'600726''华电能源'3.225.923.043.033.323.01260566.00834896641.7010.20
'600027''华电国际'4.135.633.913.924.133.92643505.002608407420.955.37
'000600''建投能源'6.975.296.626.587.086.53322623.002213209012.968.31
'000735''罗牛山'15.435.1814.6714.3816.0814.251716037.00261313180116.2012.47
'000690''宝新能源'7.795.137.417.437.827.39150133.001149768490.745.80
'600609''金杯汽车'5.004.604.784.795.184.7878156.00395185860.728.37
'600698''湖南天雁'6.184.575.915.916.355.90221036.001363066783.007.61
'600063''皖维高新'3.413.653.293.333.563.32449959.001544526402.347.29
'601991''大唐发电'3.594.363.443.443.593.44359680.001270335970.364.36
'000543''皖能电力'5.073.894.884.885.074.84172268.00855203750.964.71
'000955''欣龙控股'6.002.925.835.806.145.74186771.001120640723.476.86
'000927''一汽夏利'4.023.083.903.884.203.85120720.00489511980.768.97
'603128''华贸物流'7.793.047.567.697.937.68147899.001155420421.563.31
'600886''国投电力'7.683.097.457.417.687.41284478.002158082510.423.62
'600744''华银电力'3.523.233.413.393.553.3887312.00304267891.054.99
'600555''海航创新'5.333.095.175.165.455.07406145.002154590084.177.35
'600871''*ST油服'2.282.702.222.212.322.20273775.00623222520.235.41
'600059''古越龙山'8.932.648.708.738.998.6951532.00457721380.643.45
'000886''海南高速'6.232.476.086.036.355.99433636.002716458764.495.92
'600684''珠江实业'6.632.636.466.436.846.42243582.001616289512.856.50
'600795''国电电力'2.992.402.922.923.012.921012815.003008382730.523.08
'600396''金山股份'2.722.262.662.662.782.65100388.00272939570.864.89
'001896''豫能控股'4.532.264.434.444.554.41118913.00532857731.283.16
'601908''京运通'5.442.265.325.295.485.2990120.00486863470.453.57
'600863''内蒙华电'2.732.252.672.662.752.65203721.00552115150.353.75
'600653''申华控股'2.332.192.282.392.472.32436096.001040841352.506.58
'600870''*ST厦华'5.142.195.035.035.254.9917614.0089221470.345.17
'600057''厦门象屿'9.052.038.878.879.118.8163081.00568747960.443.38
'000571''新大洲A'5.422.075.315.255.535.21227653.001230521372.836.03
'600327''大东方'7.542.037.397.637.887.51137423.001055361732.425.01
'000753''漳州发展'3.551.723.493.563.723.51217052.00782660142.456.02
'600098''广州发展'7.122.016.986.977.166.9559642.00423155040.223.01
'600667''太极实业'8.871.958.708.688.958.66358732.003171075113.013.33
'600787''中储股份'9.131.788.978.989.148.9264660.00585506900.352.45
'000739''普洛药业'7.702.127.547.607.777.55104816.00806235330.912.92
'000875''吉电股份'3.401.803.343.343.433.31241378.00814748791.243.59
'600023''浙能电力'5.351.715.265.275.365.24115169.00612471700.082.28
'000505''京粮控股'8.161.628.038.018.237.9080013.00648058402.224.11
'600674''川投能源'9.491.619.349.299.509.29109622.001033375990.252.25
'600821''津劝业'6.361.606.266.256.426.2416106.00102115170.392.88
'000539''粤电力A'4.601.554.534.524.614.5034319.00156929240.132.43
'000677''恒天海龙'4.021.523.963.964.083.9442715.00171908730.493.54
'000862''银星能源'4.051.503.993.954.253.9569211.00282422621.387.52
'600780''通宝能源'4.261.674.194.214.274.2132804.00139064970.291.43
'000419''通程控股'6.071.345.995.976.095.9733715.00203895390.622.00
'601727''上海电气'6.231.306.156.166.256.1380470.00498231480.081.95

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网