更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000968''蓝焰控股'11.7610.0110.6910.8211.7610.7197791.001123884101.909.82
'600339''中油工程'5.147.314.794.895.234.82714889.003584403154.618.56
'600265''ST景谷'20.355.0119.3820.3520.3520.35278.005657300.020.00
'600346''恒力股份'17.312.6716.8616.9317.4516.74160468.002767912181.754.21
'000933''神火股份'6.691.986.566.556.706.50113161.00745417740.603.05
'600779''水井坊'48.281.7547.4547.5048.9447.1230214.001449173630.623.84
'000805''A股资源'4374.551.444312.534317.174377.374313.7410721206.00108513691390.001.48
'000617''中油资本'13.221.3813.0413.0413.2513.047826.00103111640.271.61
'600793''宜宾纸业'20.561.2820.3020.3420.7220.274972.00102082980.472.22
'600375''华菱星马'4.781.064.734.734.784.728296.0039367460.151.27
'600984''建设机械'6.740.906.686.686.776.6513719.0092327760.251.80
'000505''京粮控股'7.870.907.807.827.937.8226302.00207635550.731.41
'600306''商业城'8.550.838.488.488.558.418731.0074240240.491.65
'600710''苏美达'5.690.715.655.695.705.678307.0047220730.130.53
'000633''合金投资'8.340.608.298.228.768.2229563.00249192640.776.51
'000557''西部创业'4.040.504.024.014.054.009870.0039710330.171.24
'600866''星湖科技'4.060.504.044.034.074.019169.0037051270.141.49
'600179''安通控股'16.500.4916.4216.4216.5316.2810886.00178568320.231.52
'600760''中航沈飞'38.030.4837.8537.7638.2537.5330400.001153019950.881.90
'600319''亚星化学'8.380.488.348.318.438.314973.0041558120.161.44
'600301''ST南化'6.180.326.166.196.196.152224.0013716060.090.65
'600247''*ST成城'7.330.277.317.347.397.253210.0023434660.101.92
'000913''钱江摩托'16.090.2516.0516.0516.1015.912292.0036753580.051.18
'000047''上证全指'3251.840.243244.113241.653256.423230.0737142384.00448190197920.000.81
'000606''神州易桥'8.680.238.668.728.848.6527395.00239388730.582.19
'000033''上证材料'2180.760.212176.272177.392184.262172.087065761.0081134102720.000.56
'600870''*ST厦华'5.020.205.014.995.074.9711701.0058783480.222.00
'600675''中华企业'5.100.205.095.105.125.085995.0030599480.030.79
'000037''深南电A'7.170.147.167.137.207.125307.0037995580.161.12
'000611''天首发展'7.560.137.557.567.677.545403.0041017590.171.72
'000856''冀东装备'16.670.1216.6516.7516.8816.6222137.00370132120.981.56
'000832''中证转债'294.710.02294.64294.62294.92294.26312079.003608534310.000.22
'600603''广汇物流'7.150.007.157.177.257.1320030.00143449010.531.68
'600608''ST沪科'7.040.007.046.957.056.952011.0014074560.061.42
'000622''恒立实业'4.230.004.234.224.254.194136.0017483390.101.42
'600701''*ST工新'0.000.009.220.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600091''ST明科'4.560.004.564.564.584.533914.0017854910.121.10
'600212''江泉实业'0.000.005.580.000.000.000.0000.000.00
'600401''*ST海润'0.000.000.870.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'000995''*ST皇台'7.110.007.117.157.157.073129.0022223830.181.13
'000155''川化股份'7.00-0.147.017.007.046.9427383.00191335340.291.43
'000403''ST生化'32.06-0.1932.1232.1232.1531.901410.0045197430.050.78
'600817''ST宏盛'8.80-0.238.828.818.828.721784.0015627560.111.13
'000827''中证环保'1573.48-0.251577.451576.451579.371569.854155336.0059385266680.000.60
'600539''*ST狮头'7.40-0.277.427.417.477.385434.0040285890.241.21
'600581''八一钢铁'4.61-0.434.634.634.634.56135623.00623640410.881.51
'600390''五矿资本'9.36-0.439.409.399.409.3110173.0095078750.200.96

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网