更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002607''亚夏汽车'4.4710.104.064.474.474.476641.0029687460.090.00
'002437''誉衡药业'6.8910.066.266.506.896.46606801.004112179832.806.87
'002725''跃岭股份'9.8610.048.969.199.869.1962786.00605008295.727.48
'000760''斯太尔'4.8310.024.394.834.834.8355422.00267688840.850.00
'002023''海特高新'14.8510.0013.5013.5514.8513.40691112.0097197323410.4810.74
'002265''西仪股份'14.769.9913.4213.6114.7613.61126334.001804385734.178.57
'601118''海南橡胶'6.629.976.025.936.625.931369101.008915727053.4811.46
'000757''浩物股份'7.739.967.037.057.736.96278053.002091631916.1610.95
'600167''联美控股'22.898.7921.0421.1523.1421.0758661.001301636020.719.84
'300057''万顺股份'9.138.698.409.009.248.86150279.001373931645.114.52
'300401''花园生物'25.148.0823.2623.1525.5923.15183534.004556685524.2710.49
'000025''特力A'39.207.1636.5836.9040.2436.7099768.003881492693.689.68
'300390''天华超净'11.267.0310.5210.4111.5610.33205742.0022724364811.1311.69
'600011''华能国际'6.877.016.426.416.906.38275513.001851692800.268.10
'300481''濮阳惠成'24.396.9722.8023.0125.0822.7782434.002013468477.5310.13
'600178''东安动力'6.586.826.166.196.786.18143152.00937021363.109.74
'000572''海马汽车'4.156.413.903.904.263.87417693.001713487852.5410.00
'300330''华虹计通'11.486.3010.8010.8311.8810.7682446.00947179484.9210.37
'300370''安控科技'4.466.194.204.224.624.20292608.001286315574.3710.00
'603028''赛福天'10.806.0910.1810.5611.2010.56141530.0015621517112.256.29
'600770''综艺股份'7.666.097.227.247.767.22247743.001849814361.917.48
'300462''华铭智能'28.956.0427.3027.3029.5927.0054591.001564876083.969.49
'000735''罗牛山'15.515.7314.6714.3816.0814.251672518.00254586200615.7812.47
'000516''国际医学'5.565.705.265.245.595.22468837.002566833542.437.03
'002762''金发拉比'18.395.6917.4017.3619.1317.3188172.0016001149012.6810.46
'600726''华电能源'3.215.593.043.033.323.01255246.00817812131.6610.20
'300089''文化长城'10.405.489.869.8910.489.84102510.001053074853.576.49
'300138''晨光生物'13.205.3512.5312.5613.4712.56107165.001404484412.927.26
'000600''建投能源'6.975.296.626.587.086.53314302.002155368322.888.31
'300067''安诺其'7.605.267.227.327.767.31363855.002733080335.016.23
'000690''宝新能源'7.795.137.417.437.827.39139678.001068174330.685.80
'600209''*ST罗顿'6.445.066.136.186.446.05128878.00818772722.946.36
'002604''*ST龙力'3.135.032.983.053.133.00148881.00460471602.994.36
'600634''*ST富控'4.825.014.594.564.824.54242372.001137075424.216.10
'600150''*ST船舶'14.154.9713.4813.3414.1513.33151097.002109840981.106.08
'002427''*ST尤夫'10.384.959.8910.3810.3810.389580.0099440400.250.00
'600536''中国软件'22.794.8821.7321.4422.8521.44192448.004241276173.896.49
'600027''华电国际'4.104.863.913.924.133.92613645.002485543770.905.37
'300487''蓝晓科技'39.314.8337.5037.1739.9036.91100830.0039145698711.927.97
'600238''*ST椰岛'5.464.805.215.275.475.2167037.00362592281.514.99
'002076''雪莱特'6.124.625.855.876.405.78239204.001448617485.3710.60
'600609''金杯汽车'5.004.604.784.795.184.7877549.00392149770.718.37
'600698''湖南天雁'6.184.575.915.916.355.90219477.001353426812.987.61
'002765''蓝黛传动'8.314.537.957.948.757.9039323.00331630942.4210.69
'002020''京新药业'12.804.4912.2512.2812.8612.14166482.002099609823.265.88
'600721''百花村'10.474.4910.0210.3010.7810.04227299.002366695117.517.39
'600562''国睿科技'26.864.4325.7225.8726.8725.8758604.001556540101.793.89
'300493''润欣科技'14.644.4214.0214.2915.1014.2971911.001051721284.655.78
'002752''昇兴股份'8.294.417.947.898.487.8364792.00533251763.818.19
'002491''通鼎互联'14.424.3413.8214.2714.8414.21260234.003774316092.194.56

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网