更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000760''斯太尔'4.3910.033.994.154.394.15197428.00857089223.026.02
'002437''誉衡药业'6.2610.025.696.146.265.75316707.001936104471.468.96
'002212''南洋股份'14.7410.0013.4014.0014.7413.80202122.002909930983.127.01
'002700''新疆浩源'8.709.997.917.958.707.87125117.001062443612.9610.49
'002619''艾格拉斯'5.309.964.824.825.304.81512769.002676106536.0410.17
'002234''民和股份'13.878.2712.8113.0513.9513.05110914.001503437725.387.03
'002282''博深工具'13.406.4312.5912.5013.8512.32137687.001795880693.1512.15
'002446''盛路通信'9.436.198.888.899.508.83210533.001942046444.967.55
'002262''恩华药业'19.776.0618.6418.6619.8818.66130521.002538043231.486.55
'002458''益生股份'18.335.9517.3017.5818.4517.3983385.001494489994.746.13
'000856''冀东装备'17.865.6216.9116.9818.6016.86187437.003376682808.2610.29
'000735''罗牛山'14.875.6114.0814.9915.0714.111996941.00291632512118.856.82
'002007''华兰生物'36.855.5934.9034.5837.1534.58226091.008189504272.827.36
'002267''陕天然气'8.325.457.897.928.447.88267034.002199996662.407.10
'002661''克明面业'15.315.4414.5214.4215.5514.3597413.001475583392.978.26
'000650''仁和药业'6.595.276.266.216.666.20614226.003976260254.967.35
'002698''博实股份'11.935.2011.3411.3811.9911.2598188.001154159621.856.53
'002384''东山精密'26.405.1825.1025.3626.8625.11141364.003686348182.606.97
'002299''圣农发展'16.325.1515.5215.6416.4215.63125175.002016489071.015.09
'002194''*ST凡谷'5.885.005.605.615.885.56112931.00645533262.135.71
'002427''*ST尤夫'9.894.999.429.749.899.6043769.00427738451.143.08
'002773''康弘药业'54.854.9652.2652.2755.1252.2739215.002136719755.565.45
'002604''*ST龙力'2.984.932.842.952.982.88180708.00535172863.633.52
'002220''天宝食品'8.234.847.857.828.337.76122254.00984911323.147.26
'002633''申科股份'13.594.7012.9813.3014.2812.80117188.001609219807.8611.40
'000632''三木集团'6.474.696.186.226.486.1475876.00477829421.635.50
'000913''钱江摩托'16.844.6616.0916.1417.1816.0030237.00505486610.677.33
'000980''众泰汽车'9.244.648.838.799.528.57380363.003377619547.2010.76
'002306''*ST云网'3.804.403.643.663.813.6098802.00366025481.245.77
'002694''顾地科技'7.884.377.557.618.107.46225009.001743317114.538.48
'002069''獐子岛'4.364.314.184.184.534.16164078.00717032182.398.85
'002792''通宇通讯'30.294.2729.0529.3030.8029.3056767.001716696418.055.16
'002732''燕塘乳业'26.384.2725.3025.3026.4325.2221062.00546482841.354.78
'000791''甘肃电投'6.284.156.036.036.476.01110458.00692694871.147.63
'002115''三维通信'9.604.019.239.219.689.12148907.001409676874.326.07
'000421''南京公用'5.714.015.495.475.835.4285269.00482571511.497.47
'002788''鹭燕医药'31.914.0130.6830.6132.1830.6136636.001156148633.475.12
'000695''滨海能源'10.404.0010.0010.0010.859.9625604.00266740601.158.90
'002373''千方科技'15.713.9715.1115.1115.8015.09163211.002540934521.954.70
'002563''森马服饰'12.263.9011.8011.8012.3011.8080355.00970812170.444.24
'002157''正邦科技'4.843.864.664.644.854.63338116.001622282541.584.72
'002457''青龙管业'10.663.8010.2710.3210.9310.30116305.001234146243.476.13
'002557''洽洽食品'17.753.8017.1017.0118.2317.01109671.001964759992.167.13
'002787''华源控股'10.953.7910.5510.5711.0410.4669743.00757925486.745.50
'002153''石基信息'29.803.6928.7428.7730.4728.57202589.006032717704.186.61
'000155''川化股份'7.273.567.027.037.487.00219650.001587500482.346.84
'002562''兄弟科技'12.243.5511.8211.9112.3411.83131417.001597928682.654.31
'000661''长春高新'212.593.50205.40204.20213.86203.5520081.004221645521.185.02
'000070''特发信息'9.503.499.189.189.599.05114003.001067007742.105.88
'002714''牧原股份'52.403.4350.6650.8052.4750.6643303.002236911230.723.57

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网