更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601699''潞安环能'10.944.4910.4710.4710.9510.47445448.004778475651.494.58
'601233''桐昆股份'18.883.9618.1618.3719.1418.37303902.005727253691.804.24
'600188''兖州煤业'15.553.6715.0014.9715.5814.91259682.003975580530.884.47
'601088''中国神华'22.013.4321.2821.3022.0821.24188023.004084861370.113.95
'601225''陕西煤业'8.863.388.578.598.908.58547086.004788429660.553.73
'000830''鲁西化工'20.413.3419.7519.9320.6519.93732291.0014946887835.003.65
'000703''恒逸石化'24.803.1224.0524.1525.8424.15137729.003452678350.677.03
'002092''中泰化学'12.353.0011.9912.1112.5812.11419473.005201844922.063.92
'600971''恒源煤电'7.662.967.447.437.677.38110612.00836366101.113.90
'002128''露天煤业'9.822.729.569.609.839.57140229.001363934900.862.72
'600346''恒力股份'17.312.6716.8616.9317.4516.74160468.002767912181.754.21
'002078''太阳纸业'11.691.9211.4711.4711.7711.41123994.001443559060.493.14
'603816''顾家家居'73.861.8572.5273.0174.4772.806211.00457731390.702.30
'603589''口子窖'58.341.4457.5157.1058.6055.9021212.001217266310.724.69
'000895''双汇发展'26.921.2826.5826.5027.1026.4933048.00887021590.102.29
'000963''华东医药'73.761.0572.9973.0773.9971.8222986.001679322930.262.97
'000488''晨鸣纸业'15.211.0015.0615.1015.3015.0085959.001302619040.781.99
'002508''老板电器'36.380.9736.0336.0036.7335.9027652.001006361550.302.30
'002517''恺英网络'14.490.9114.3614.6614.8914.45203401.002983865013.683.06
'600291''西水股份'15.320.8615.1915.2415.3815.2042468.00649261120.431.18
'002146''荣盛发展'10.630.7610.5510.5010.7010.48114755.001215415090.262.09
'000069''华侨城A'8.100.758.048.038.148.0280447.00650771230.131.49
'600036''招商银行'30.010.7029.8029.7730.1029.57133122.003970057380.061.78
'600208''新湖中宝'4.330.704.304.304.344.2861478.00265602650.071.40
'601009''南京银行'8.670.708.618.578.708.56163588.001409007580.201.63
'002142''宁波银行'17.870.6817.7517.8017.9517.6353535.00952325880.121.80
'600926''杭州银行'11.800.6811.7211.6911.8211.6642641.00501185600.291.37
'601229''上海银行'15.650.5815.5615.5315.6715.5343236.00675812140.120.90
'600565''迪马股份'3.570.563.553.553.583.5330660.00108889610.131.41
'600240''华业资本'7.790.527.757.797.807.729342.0072564420.071.03
'600340''华夏幸福'29.420.5129.2729.2729.5229.1657976.001703466110.201.23
'601318''中国平安'62.280.4562.0061.8862.4861.59225323.0013965830360.211.44
'002048''宁波华翔'14.010.4313.9513.9414.1113.9434572.00485606920.751.22
'600741''华域汽车'24.510.4124.4124.3524.5824.2529012.00708257230.101.35
'600519''贵州茅台'730.200.39727.38723.99731.86721.1912843.009335734290.101.47
'000002''万科A'26.860.2626.7926.7026.9526.53186248.004978220650.191.57
'603799''华友钴业'114.280.25114.00113.56115.00110.5074772.008427147191.283.95
'601166''兴业银行'16.200.1916.1716.1716.2216.14124695.002018255990.070.49
'600383''金地集团'11.250.1811.2311.2211.2611.1559621.00667463740.130.98
'600690''青岛海尔'18.220.1618.1918.0618.2517.92130175.002352538750.211.81
'000651''格力电器'47.820.1547.7547.6547.9347.23186310.008855416420.311.47
'601997''贵阳银行'13.770.1513.7513.7413.7813.7031115.00427583290.250.58
'000333''美的集团'53.200.1553.1253.2853.2952.41124520.006568739780.201.66
'601155''新城控股'34.200.1534.1533.9834.3533.7126163.00889655590.361.87
'600516''方大炭素'30.940.1330.9031.1931.1930.63276364.008544404841.611.81
'002608''江苏国信'8.180.128.178.218.218.165125.0041975520.100.61
'600000''浦发银行'10.840.0910.8310.8510.8710.8167096.00727388850.020.55
'600079''人福医药'15.170.0715.1615.1415.2515.0141477.00627133220.321.58
'600104''上汽集团'34.510.0634.4934.5334.6034.1062662.002154869630.051.45
'600566''济川药业'51.880.0651.8551.9552.6551.7111187.00582566420.141.81

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网