更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600011''华能国际'6.877.016.426.416.906.38275134.001849088960.268.10
'000600''建投能源'6.975.296.626.587.086.53313956.002152955812.888.31
'600027''华电国际'4.115.123.913.924.133.92613245.002483902240.905.37
'002001''新和成'37.903.1636.7436.8338.4736.75290413.0010992421071.594.68
'000543''皖能电力'5.022.874.884.885.024.84145712.00721527670.813.69
'600886''国投电力'7.632.427.457.417.647.41242762.001838422430.363.09
'600795''国电电力'2.992.402.922.923.012.92981411.002914412680.503.08
'603328''依顿电子'11.711.8311.5011.5111.7211.4244251.00514730200.452.61
'600023''浙能电力'5.351.715.265.275.365.24109898.00584252380.082.28
'000899''赣能股份'4.801.694.724.734.824.7034682.00165464270.542.54
'600674''川投能源'9.461.289.349.299.509.29104250.00982449520.242.25
'600104''上汽集团'35.131.0434.7734.0135.3534.01120790.004217590170.113.85
'600021''XD上海电'8.210.988.138.108.338.0934522.00283035390.402.95
'002372''伟星新材'24.100.9623.8723.8724.2623.7812341.00296113150.142.01
'600563''法拉电子'53.010.8952.5452.3553.5152.3511591.00616673190.522.21
'600642''申能股份'5.680.895.635.615.715.59107316.00606581220.242.13
'600578''京能电力'3.580.853.553.553.593.5347465.00169433060.091.69
'600704''物产中大'6.600.766.556.656.726.56104776.00693196490.782.44
'601877''正泰电器'28.280.6828.0927.9828.4227.9741794.001179627580.251.60
'600897''厦门空港'21.480.6121.3521.3021.4921.217353.00157175230.251.31
'600018''上港集团'6.790.596.756.696.806.6995026.00640913120.041.63
'000027''深圳能源'5.840.525.815.795.875.7742733.00248529230.111.72
'600066''宇通客车'22.090.5021.9821.8022.2221.8043424.00955798260.201.91
'000002''万科A'26.850.4926.7226.7227.1726.56306562.008245131440.322.28
'000876''新希望'7.420.417.397.397.457.37106425.00789377720.261.08
'000550''江铃汽车'13.690.3713.6413.6513.7613.5911532.00157916440.221.25
'601158''重庆水务'6.460.316.446.456.476.4219336.00124735630.040.78
'603001''奥康国际'14.520.2814.4814.4814.6314.4012872.00186919340.321.59
'600177''雅戈尔'8.480.008.488.488.558.4151956.00441212020.151.65
'600312''平高电气'7.420.007.427.407.457.3719223.00142385920.141.08
'002083''孚日股份'5.61-0.185.625.585.625.5615378.0085887270.171.07
'600269''赣粤高速'4.65-0.214.664.664.664.6325068.00116438970.110.64
'600398''海澜之家'13.36-0.2213.3913.3613.4913.1794177.001255606640.212.39
'601818''光大银行'4.06-0.254.074.064.074.04291977.001183076380.070.74
'600033''福建高速'3.46-0.293.473.463.473.4517700.0061229460.060.58
'600900''长江电力'16.67-0.3016.7216.7016.7216.5944305.00738159810.040.78
'601328''交通银行'6.16-0.326.186.186.186.14289222.001781578420.070.65
'000338''潍柴动力'8.57-0.358.608.598.638.52203211.001743836900.471.28
'600015''华夏银行'8.52-0.358.558.558.558.4980922.00688735610.060.70
'600000''浦发银行'10.84-0.3710.8810.8810.8910.82110245.001196276390.040.64
'000012''南玻A'7.30-0.417.337.347.387.2840472.00296509840.271.36
'600020''中原高速'4.47-0.454.494.494.494.4525447.00113599120.110.89
'000828''东莞控股'10.08-0.4910.1310.1010.1110.0014104.00141892690.141.09
'600036''招商银行'29.67-0.5029.8229.8029.9229.51172470.005122922620.081.37
'601688''华泰证券'17.85-0.5017.9417.8317.9317.67174113.003098204440.321.45
'600016''民生银行'7.84-0.517.887.877.877.80372847.002916631110.130.89
'600741''华域汽车'25.06-0.5625.2024.8025.6624.6189685.002258484330.314.17
'002478''常宝股份'5.23-0.575.265.235.275.1813736.0071591260.231.71
'002202''金风科技'17.10-0.5817.2017.2817.4517.06105688.001826143190.382.27
'000776''广发证券'15.52-0.6415.6215.6115.6115.4871317.001107433280.120.83

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网