更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300057''万顺股份'9.128.578.409.009.248.86151652.001386456485.164.52
'300401''花园生物'25.188.2523.2623.1525.5923.15189302.004702054074.4010.49
'300390''天华超净'11.378.0810.5210.4111.5610.33213946.0023655268711.5811.69
'300481''濮阳惠成'24.336.7122.8023.0125.0822.7783190.002031887067.6010.13
'300330''华虹计通'11.516.5710.8010.8311.8810.7683983.00964846475.0110.37
'300089''文化长城'10.486.299.869.8910.509.84110028.001131720623.836.69
'300462''华铭智能'28.885.7927.3027.3029.5927.0055258.001584162364.019.49
'300138''晨光生物'13.225.5112.5312.5613.4712.56110251.001445248733.007.26
'300370''安控科技'4.445.714.204.224.624.20316153.001390568744.7210.00
'300493''润欣科技'14.684.7114.0214.2915.1014.2976377.001117358324.945.78
'300348''长亮科技'33.854.6432.3532.1034.1131.8073011.002410806124.007.14
'300077''国民技术'11.624.4011.1311.1011.6710.95347688.003894224676.416.47
'300487''蓝晓科技'39.104.2737.5037.1739.9036.91103949.0040369182912.297.97
'300223''北京君正'31.454.2430.1730.3031.5030.0550918.001560286575.144.81
'300413''快乐购'42.604.0340.9540.8542.9640.6148083.002031095442.345.74
'300143''星普医科'16.463.7815.8615.7616.6015.5559788.00980420422.276.62
'300304''云意电气'5.903.695.695.686.165.65183334.001088349432.198.96
'300168''万达信息'23.833.7022.9822.8123.8322.80161640.003786579441.584.48
'300012''华测检测'5.103.454.934.955.144.94223362.001137476251.514.06
'300092''科新机电'8.203.407.938.348.728.19133766.001134850488.016.68
'300479''神思电子'20.343.2519.7019.5320.5419.5343543.00874399154.955.13
'300067''安诺其'7.453.197.227.327.767.31377968.002839108025.206.23
'300499''高澜股份'18.483.1317.9217.7018.5017.7012152.00220343081.804.46
'300414''中光防雷'21.603.0020.9721.0621.7020.9714815.00316780780.943.48
'300448''浩云科技'24.003.0023.3023.2924.1523.1010557.00250092150.504.51
'300114''中航电测'11.283.0110.9510.9511.4310.8741837.00465749160.925.11
'300064''豫金刚石'7.813.037.587.607.887.55124823.00964222472.064.35
'300396''迪瑞医疗'25.652.8524.9425.0026.0024.9317877.00454227200.724.29
'300106''西部牧业'6.993.106.786.707.056.6762815.00431552922.995.60
'300189''神农基因'4.062.783.953.924.143.88179255.00722735442.036.58
'300246''宝莱特'20.402.7719.8519.8720.5919.7139678.00805028213.684.43
'300261''雅本化学'8.742.708.518.468.888.4523536.00205981200.475.05
'300235''方直科技'13.492.6613.1413.0713.6813.0252388.00699936893.125.02
'300453''三鑫医疗'14.882.6214.5014.4015.1314.3529419.00435259864.135.38
'300298''三诺生物'25.952.5725.3025.2826.2825.1040756.001056385081.014.66
'300253''卫宁健康'13.882.4413.5513.4914.0813.45363846.005041935253.034.65
'300409''道氏技术'58.702.3257.3757.0060.6856.5053874.003187932812.517.29
'300340''科恒股份'46.832.2745.7945.7646.9045.3034203.001575215004.023.49
'300333''兆日科技'11.112.2110.8710.8811.1610.75190245.002082985445.663.77
'300165''天瑞仪器'6.811.956.686.676.826.6242258.00283788531.392.99
'300328''宜安科技'9.912.169.709.7110.009.7129901.00295282030.732.99
'300489''中飞股份'18.382.0018.0218.0318.6017.9020285.00372002004.203.88
'300373''扬杰科技'27.811.9427.2827.1127.9727.0052162.001441420302.243.56
'300474''景嘉微'53.281.9552.2652.0853.2851.6022128.001163750623.303.21
'300085''银之杰'15.001.9714.7114.8315.0814.5746716.00693195941.193.47
'300490''华自科技'15.121.8214.8514.6415.1814.6132127.00479882843.533.84
'300507''苏奥传感'31.191.6330.6930.3331.6730.1128970.00907392665.055.08
'300354''东华测试'11.981.6111.7911.7412.0711.7317230.00205496272.282.88
'300107''建新股份'17.161.7216.8716.7017.5516.70362033.0062283425911.055.04
'300433''蓝思科技'23.211.5822.8522.8023.5822.56165733.003844311803.714.46

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网