更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002458''益生股份'14.7010.0313.3613.4814.7013.40192980.0027769971111.049.73
'002134''天津普林'10.2110.029.2810.2110.219.93245908.0025096133010.003.02
'002338''奥普光电'16.1610.0114.6914.4916.1614.12243198.0037854301610.1313.89
'002524''光正集团'6.6010.006.006.036.606.03228851.001502669174.579.50
'002214''大立科技'7.949.977.227.257.947.17227745.001762425064.9710.66
'002023''海特高新'12.809.9711.6411.8812.8011.82610925.007640260839.278.42
'002234''民和股份'11.277.7410.4610.6711.5110.55159745.001806477017.759.18
'002414''高德红外'18.256.5417.1317.0318.7517.02151833.002743320753.1910.10
'002285''世联行'8.656.278.148.958.958.60876745.007773557075.154.30
'002746''仙坛股份'22.805.8021.5521.6023.4621.4053329.001210392792.939.56
'002691''冀凯股份'27.995.7826.4626.2829.1125.8073149.002062823203.6712.51
'002299''圣农发展'14.245.0113.5613.6314.8013.56179933.002571887281.459.14
'002492''恒基达鑫'7.594.987.237.277.647.08160775.001185093034.557.75
'002563''森马服饰'10.404.529.9510.1510.9410.15131564.001388159210.727.94
'002683''宏大爆破'9.924.429.509.4910.089.41163759.001597816482.757.05
'002719''麦趣尔'32.374.2231.0631.0832.6831.0831265.001005497293.665.15
'002734''利民股份'24.984.0424.0124.9226.0024.9238787.00978493243.094.50
'002409''雅克科技'27.963.9826.8926.6628.8926.60202725.0056332012811.078.52
'002006''精功科技'7.093.966.826.767.146.74161275.001128988013.545.87
'002369''卓翼科技'9.323.678.999.029.368.90363767.003331048128.675.12
'002504''*ST弘高'4.003.633.863.864.053.81159415.00629946673.856.22
'002209''达意隆'10.303.629.9410.0510.3010.0256652.00577515962.962.82
'002371''北方华创'52.293.3850.5851.4653.7750.74229117.0012025164376.385.99
'002376''新北洋'17.643.3417.0717.1417.9316.80191480.003360899993.346.62
'002370''亚太药业'20.023.2019.4019.8521.3419.5099830.002011545262.459.48
'002496''辉丰股份'3.142.953.053.033.183.03449020.001406447954.394.92
'002639''雪人股份'6.682.936.496.496.896.4990663.00609689212.076.16
'002402''和而泰'10.222.829.949.9410.489.94356381.003661508024.965.43
'002767''先锋电子'18.982.8218.4618.4718.9918.3614059.00262743133.753.41
'002180''纳思达'32.752.7031.8931.8933.6331.8179766.002623472091.165.71
'002723''金莱特'16.252.5215.8515.7316.3815.737828.00125794560.624.10
'002069''獐子岛'4.182.454.084.084.454.04172141.00727171152.5110.05
'002544''杰赛科技'18.222.4217.7917.6019.2717.50226765.004171039104.439.95
'002436''兴森科技'5.762.315.635.555.985.52552371.003207727884.618.17
'002279''久其软件'13.322.2313.0313.0813.6412.96286096.003820338594.985.22
'002090''金智科技'19.932.2119.5019.1020.1518.7822762.00443861741.077.03
'002200''云投生态'8.802.218.618.559.118.4048718.00429157743.468.25
'002759''天际股份'14.272.1513.9713.9814.3813.7076324.001070239856.504.87
'002540''亚太科技'7.612.017.467.457.667.25304505.002260467122.405.50
'002336''人人乐'11.761.9111.5411.5411.9311.5421290.00250517240.533.38
'002287''奇正藏药'32.841.8632.2432.2533.2031.6018083.00589000290.454.96
'002028''思源电气'17.631.8517.3117.3517.7517.2172682.001277254061.253.12
'002119''康强电子'19.421.6819.1019.3620.6519.1675767.001494299723.757.80
'002382''蓝帆医疗'18.501.6518.2018.1418.5417.8484118.001542155421.733.85
'002603''以岭药业'15.051.6214.8114.9415.2514.8064623.00975087920.653.04
'002488''金固股份'14.881.5714.6514.4815.0714.26121387.001796631583.155.53
'002620''瑞和股份'8.551.548.428.888.958.5577671.00681313562.564.75
'002120''韵达股份'49.431.5448.6848.6750.1548.3010597.00524460560.593.80
'002034''旺能环境'45.991.5245.3045.3346.7945.334309.00198819030.703.22
'002157''正邦科技'4.081.494.024.034.144.01151117.00618175610.713.23

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块

博聚网