更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600088''中视传媒'15.095.8214.2614.2815.6914.1773485.001117955112.2210.66
'000681''视觉中国'27.553.1826.7026.7127.6126.3933219.00896343550.474.57
'000802''北京文化'11.672.5511.3811.3411.7211.3420414.00236275680.533.34
'600825''新华传媒'5.571.275.505.535.615.5113197.0073464960.131.82
'601999''出版传媒'6.981.166.906.956.996.935212.0036267340.090.87
'601801''皖新传媒'9.061.128.968.969.108.9426144.00235501850.131.79
'300133''华策影视'11.010.9210.9110.9111.0610.9017978.00197838040.151.47
'603999''读者传媒'7.440.817.387.357.467.3411769.0087160650.511.63
'600757''长江传媒'6.640.766.596.586.646.5721867.00144494240.181.06
'002343''慈文传媒'33.030.7332.7932.7133.3232.7011110.00366491490.481.89
'601858''中国科传'9.670.739.609.599.729.5713525.00130635561.041.56
'300654''世纪天鸿'32.740.7132.5132.3133.4032.316456.00212586982.763.35
'000719''中原传媒'7.690.657.647.657.707.646688.0051262050.100.79
'601595''上海电影'18.550.6018.4418.3518.6218.337841.00144819900.741.57
'601019''山东出版'10.020.609.969.9610.099.9318447.00184749320.691.61
'300251''光线传媒'11.100.5411.0411.0011.1810.9860015.00665465620.221.81
'603096''新经典'89.980.5089.5390.1691.4289.601776.00160312510.342.03
'603466''风语筑'67.250.4966.9268.0068.6867.1912297.00836387781.712.23
'601949''中国出版'6.290.486.266.256.366.2433078.00208417070.911.92
'300027''华谊兄弟'8.650.468.618.618.688.6040506.00350250280.210.93
'300144''宋城演艺'20.100.4520.0120.0320.2519.9132575.00655074230.281.70
'002905''金逸影视'36.750.4436.5936.5936.9836.577120.00261995291.701.12
'601928''凤凰传媒'6.970.436.946.966.976.9213055.0090794610.050.72
'300336''新文化'10.460.3810.4210.4210.5110.3811607.00121291170.261.25
'600551''时代出版'10.620.3810.5810.5810.6310.563949.0041868210.080.66
'300426''唐德影视'17.560.3417.5017.4917.7517.423574.0062875160.171.89
'300148''天舟文化'6.220.326.206.206.256.1827192.00169160720.361.13
'300364''中文在线'9.470.219.459.409.559.4028311.00268836430.531.59
'000607''华媒控股'5.160.195.155.155.165.123198.0016471720.040.78
'000156''华数传媒'0.000.0011.400.000.000.000.0000.000.00
'600229''城市传媒'8.930.008.938.938.988.8612105.00107930210.281.34
'600880''博瑞传播'0.000.004.730.000.000.000.0000.000.00
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'002699''美盛文化'0.000.0018.760.000.000.000.0000.000.00
'000793''华闻传媒'0.000.008.400.000.000.000.0000.000.00
'000892''欢瑞世纪'7.320.007.327.297.377.266021.0043928890.151.50
'601811''新华文轩'11.68-0.0911.6911.7211.7211.613120.0036357010.160.94
'603103''横店影视'32.80-0.1532.8532.7133.1032.656652.00218858021.261.37
'002071''长城影视'9.48-0.329.519.489.579.4344100.00418495460.851.47
'601900''南方传媒'10.59-0.4710.6410.6510.7010.585649.0060069840.321.13
'600977''中国电影'17.19-0.6917.3117.2517.5117.0760014.001033511181.062.54
'300291''华录百纳'10.01-0.6910.0810.0510.059.9912774.00127823230.210.60
'002502''骅威文化'7.06-0.707.117.097.117.049218.0065088230.160.98
'600715''文投控股'9.35-0.749.429.309.459.2836319.00340105510.811.80
'600373''中文传媒'15.42-0.8415.5515.4015.6415.2558589.00904105820.432.51
'300640''德艺文创'26.65-0.8926.8926.7726.9026.484088.00109268690.511.56
'601098''中南传媒'13.18-0.9013.3013.2313.2513.1411319.00149477010.060.83
'000665''湖北广电'11.10-1.0711.2211.1811.2711.0640045.00447696110.631.87
'600633''浙数文化'10.21-1.1610.3310.3510.3610.1921830.00223643380.171.65
'000504''南华生物'21.44-1.4321.7521.7321.7321.402032.0043647840.071.52

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合

博聚网