更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002889''东方嘉盛'35.352.8234.3833.9135.8333.3362139.0021569161318.007.27
'600057''厦门象屿'9.072.258.878.879.118.8158558.00527776730.413.38
'603729''龙韵股份'53.381.8752.4052.0053.8051.037236.00381651391.095.29
'603569''长久物流'26.081.4825.7026.3526.8926.0813016.00344531302.273.15
'002181''粤传媒'5.281.345.215.205.345.14161101.00844342921.423.84
'002769''普路通'16.370.9916.2116.2416.4316.1133647.00547777331.761.97
'300178''腾邦国际'17.070.4716.9916.8817.3016.8729128.00499473900.552.53
'600138''中青旅'21.130.3321.0620.8221.3220.8242362.00895084590.592.37
'300662''科锐国际'24.550.2924.4824.3525.1024.3523124.00572695955.143.06
'300269''联建光电'9.610.219.599.619.639.5016027.00153385890.441.36
'000038''深大通'0.000.0018.100.000.000.000.0000.000.00
'300071''华谊嘉信'0.000.007.800.000.000.000.0000.000.00
'000796''凯撒旅游'0.000.0012.900.000.000.000.0000.000.00
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'000882''华联股份'3.080.003.083.053.112.99179974.00547335470.733.90
'002707''众信旅游'0.000.0011.280.000.000.000.0000.000.00
'002143''印纪传媒'0.000.0012.090.000.000.000.0000.000.00
'002210''飞马国际'0.000.0012.330.000.000.000.0000.000.00
'002127''南极电商'16.11-0.0616.1216.3716.3715.9662521.001010925920.432.54
'603300''华铁科技'6.87-0.296.896.886.946.8417539.00120908360.631.45
'603117''万林股份'8.80-0.348.838.818.868.759790.0086138280.351.25
'600462''九有股份'4.66-0.434.684.674.704.6421890.00102351290.411.28
'300058''蓝色光标'6.68-0.456.716.726.776.6376907.00514184270.462.09
'600790''轻纺城'5.87-0.515.905.885.915.8631446.00185093050.300.85
'002818''富森美'28.60-0.5228.7528.6429.1028.5015733.00453366931.722.09
'600415''小商品城'5.15-0.585.185.155.175.1337989.00195362280.070.77
'600830''香溢融通'7.06-0.707.117.047.147.0432620.00230966170.721.41
'000861''海印股份'2.81-0.712.832.842.842.8018441.0051920640.101.41
'002027''分众传媒'11.74-0.7611.8311.8911.8911.65315184.003696984510.542.03
'002344''海宁皮城'6.04-0.826.096.086.096.0319772.00119831200.150.99
'603648''畅联股份'21.33-0.8821.5221.2521.7921.1670317.001510765697.632.93
'002400''省广集团'3.94-1.013.983.973.983.92109823.00432553040.671.51
'000061''农产品'6.66-1.046.736.686.756.6512609.0084379720.071.49
'600901''江苏租赁'10.27-1.0610.3810.2310.3310.16340232.003484396795.321.64
'300023''宝德股份'11.43-1.2111.5711.5811.6611.375971.0068372790.462.51
'600093''易见股份'13.68-1.3713.8713.8113.8513.6339952.00546878141.241.59
'600640''号百控股'12.65-1.4812.8412.8112.8112.618287.00105159340.141.56
'002712''思美传媒'19.18-1.4919.4719.3519.4019.156812.00131012590.391.28
'002878''元隆雅图'46.82-1.5847.5747.1147.3546.5914013.00656943117.441.60
'002188''*ST巴士'4.84-1.634.924.854.884.7524312.00117529301.322.64
'000058''深赛格'6.74-1.756.866.826.876.7119947.00135576030.372.33
'601888''中国国旅'61.42-1.8262.5662.8163.5561.0050947.003173676670.264.08
'600113''浙江东日'10.58-1.9510.7910.7210.7210.4747678.00504271731.502.32
'300612''宣亚国际'46.98-2.0847.9847.1447.7846.6518387.00865849006.082.36
'002183''怡亚通'7.72-2.157.897.837.877.66120400.00932248140.572.66
'601828''美凯龙'17.14-2.5617.5917.6517.6517.08154208.002665220204.903.24
'300688''创业黑马'67.70-2.7369.6068.7769.6067.2017698.001208763462.603.45
'300063''天龙集团'4.24-2.754.364.334.344.23104823.00447090342.552.52
'603598''引力传媒'15.72-10.0217.4716.5216.5415.72108235.001715676264.064.69

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合

博聚网