更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600077''宋都股份'3.601.983.533.533.633.5386124.00310145740.642.83
'000615''京汉股份'8.691.888.538.638.868.55122637.001067963503.463.63
'600007''中国国贸'14.941.6314.7014.9415.1914.5925516.00382403700.254.08
'002016''世荣兆业'18.161.0617.9717.8318.3717.71182339.003298239152.823.67
'600510''黑牡丹'6.460.946.406.416.546.4119343.00125382630.242.03
'600657''信达地产'4.930.824.894.914.934.8951061.00250744630.330.82
'600246''万通地产'4.150.734.124.114.154.1119101.0079037220.160.97
'000573''粤宏远A'4.270.714.244.234.274.1837251.00157670190.602.12
'600185''格力地产'6.110.666.076.106.186.0886697.00530999010.421.65
'600716''凤凰股份'4.880.624.854.864.944.8433216.00162424340.362.06
'000981''银亿股份'10.490.4810.4410.4610.5310.2060333.00624619360.233.16
'600533''栖霞建设'4.230.484.214.224.254.1944356.00187011460.421.43
'600639''浦东金桥'14.640.4814.5714.5714.6514.579560.00139837590.140.55
'600658''电子城'9.450.439.419.479.529.3914837.00140159940.131.38
'600067''冠城大通'5.140.395.125.145.165.1225115.00129139570.170.78
'000667''美好置业'2.670.382.662.682.702.6794073.00252636490.371.13
'000897''津滨发展'2.930.342.922.922.932.9038039.00110938020.241.03
'000514''渝开发'6.430.316.416.416.456.3620103.00128710950.241.40
'000608''阳光股份'6.380.316.366.346.396.3113831.0087998830.181.26
'600223''鲁商置业'3.520.283.513.503.533.5014460.0050776880.140.85
'000718''苏宁环球'4.030.254.024.024.034.0049252.00197869230.220.75
'600325''华发股份'8.560.238.548.578.708.48270893.002325396701.422.58
'000838''财信发展'4.770.214.764.774.794.7422097.00105136960.351.05
'000502''绿景控股'9.330.219.319.489.489.298509.0079500490.462.04
'600791''京能置业'5.690.185.685.695.705.6317158.0097220460.381.23
'600684''珠江实业'6.460.166.456.426.506.40151684.00979259941.781.55
'000007''全新好'13.290.1513.2713.2213.3113.224361.0057791940.140.68
'000918''嘉凯城'6.590.156.586.576.596.5322409.00146849990.120.91
'600649''城投控股'7.560.137.557.557.577.5257675.00435086450.240.66
'600817''ST宏盛'9.010.119.009.019.108.953303.0029767870.211.67
'000042''中洲控股'0.000.0014.800.000.000.000.0000.000.00
'000534''万泽股份'0.000.0013.050.000.000.000.0000.000.00
'002147''新光圆成'0.000.0014.760.000.000.000.0000.000.00
'600052''浙江广厦'0.000.003.730.000.000.000.0000.000.00
'600158''中体产业'0.000.0011.640.000.000.000.0000.000.00
'600162''香江控股'3.080.003.083.083.093.0659312.00182218230.250.97
'002314''南山控股'0.000.005.540.000.000.000.0000.000.00
'600515''海航基础'0.000.0011.160.000.000.000.0000.000.00
'000029''深深房A'0.000.0011.170.000.000.000.0000.000.00
'600393''粤泰股份'0.000.006.130.000.000.000.0000.000.00
'000620''新华联'6.240.006.246.246.336.19115966.00724972480.612.24
'000616''海航投资'0.000.003.420.000.000.000.0000.000.00
'600733''S*ST前锋'0.000.0052.690.000.000.000.0000.000.00
'600724''宁波富达'0.000.003.290.000.000.000.0000.000.00
'000979''中弘股份'1.360.001.361.351.381.34547599.00743791040.652.94
'600641''万业企业'0.000.0012.810.000.000.000.0000.000.00
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'600773''西藏城投'9.95-0.109.969.9210.069.8650375.00502297140.692.01
'000926''福星股份'8.35-0.128.368.368.378.3059414.00495328820.630.84
'600638''新黄浦'13.43-0.1513.4513.3713.4513.3122112.00295662340.391.04

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合

博聚网