更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300454''深信服'69.7310.0063.3969.7369.7369.73524.0036589420.130.00
'600996''贵广网络'10.288.909.449.6010.389.50359211.0036450257212.059.32
'300634''彩讯股份'65.406.6961.3060.2067.4359.45168213.00107047793942.0413.02
'300330''华虹计通'11.435.8310.8010.8311.8810.7681872.00940600164.8810.37
'300571''平治信息'101.485.4996.2096.05103.5496.0119473.001961609042.827.83
'600634''*ST富控'4.825.014.594.564.824.54241575.001133233884.206.10
'300348''长亮科技'33.804.4832.3532.1034.1131.8069811.002302473343.827.14
'002137''麦达数字'11.384.4010.9010.7711.4910.77238442.002668819858.426.61
'300493''润欣科技'14.543.7114.0214.2915.1014.2970907.001037073754.595.78
'603039''泛微网络'85.673.4582.8182.2085.9981.393195.00267929590.805.55
'300560''中富通'40.403.1139.1837.8942.5036.8594155.0036437833822.7914.42
'300520''科大国创'27.643.1026.8126.7428.7426.42110868.003061636899.848.65
'300168''万达信息'23.693.0922.9822.8123.7022.80143600.003358116191.403.92
'300730''科创信息'49.303.0547.8450.0051.8848.3087123.0043140823437.497.48
'300448''浩云科技'24.013.0523.3023.2924.1523.1010106.00239271900.484.51
'300645''正元智慧'38.292.9037.2137.0039.1736.8621456.00817001854.726.21
'300235''方直科技'13.502.7413.1413.0713.6813.0250140.00669655892.995.02
'300253''卫宁健康'13.862.2913.5513.4914.0813.45353942.004904464892.944.65
'300687''赛意信息'61.362.2260.0359.8362.4559.839926.00609376784.964.36
'600570''恒生电子'62.022.0660.7760.6062.8560.21126162.007810502312.044.34
'600936''广西广电'5.942.065.825.826.135.7962426.00373352230.525.84
'002929''润建通信'57.202.0556.0555.0057.5054.25134144.0074916138924.315.80
'600536''中国软件'22.161.9821.7321.4422.2021.44158911.003487043443.213.50
'300085''银之杰'14.971.7714.7114.8315.0814.5743600.00646476291.113.47
'300682''朗新科技'21.771.7321.4021.5021.9821.2133057.00714935337.353.60
'002624''完美世界'36.721.5536.1636.3537.5836.1364494.002388661201.384.01
'300738''奥飞数据'68.901.2668.0467.0269.4066.5220711.0014030048712.694.23
'002421''达实智能'5.141.185.085.075.195.0598764.00507893060.652.76
'002368''太极股份'31.371.0331.0530.8331.7730.7362427.001956428231.563.35
'000948''南天信息'11.500.9711.3911.3911.6511.3916297.00187766680.662.28
'002619''艾格拉斯'5.350.945.305.235.445.22427698.002282919895.044.15
'300523''辰安科技'66.420.9465.8065.9967.4865.806548.00437095890.642.55
'300532''今天国际'18.540.8718.3818.2518.6818.1028974.00534157552.423.16
'300038''梅泰诺'14.240.8514.1214.0514.4113.91197077.002800395134.813.54
'600959''江苏有线'6.320.806.276.266.426.2098502.00623832960.253.51
'300359''全通教育'10.200.7910.1210.1410.3410.09104766.001069805262.532.47
'002405''四维图新'25.400.7525.2125.2125.4324.9694412.002377380190.911.86
'300333''兆日科技'10.950.7410.8710.8810.9810.75117486.001277024003.502.12
'300624''万兴科技'125.560.71124.67122.00127.05121.0142080.0052318436921.044.84
'600756''浪潮软件'19.550.6719.4219.3819.5619.2178591.001527236052.421.80
'300579''数字认证'35.280.6035.0734.8835.7134.6819202.00677469354.452.94
'002410''广联达'28.880.5928.7129.0029.6328.7851280.001496482790.592.96
'603138''海量数据'44.750.5644.5044.0445.0343.8221222.00943168006.272.72
'603881''数据港'46.230.5046.0045.8146.3945.3827085.001242700102.122.20
'600892''大晟文化'10.840.4610.7910.7210.9210.7214547.00157811120.581.85
'600410''华胜天成'11.370.4411.3211.2511.4411.19112765.001279595151.032.21
'300288''朗玛信息'22.670.4022.5822.7322.8222.4223619.00534858461.161.77
'000503''海虹控股'42.120.3141.9941.9542.2341.7141552.001748346600.461.24
'600571''信雅达'10.140.3010.1110.0210.239.9851206.00517469871.212.47
'300598''诚迈科技'38.250.2938.1437.2038.5637.1632696.001235583776.763.67

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合

博聚网