更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603813''原尚股份'35.119.9931.9234.0435.1133.0562713.0021471920028.426.45
'603535''嘉诚国际'27.986.1926.3526.1928.6325.9062367.0017095510816.5910.36
'603056''德邦股份'28.274.0127.1827.0828.5026.7890591.002519461399.066.33
'603069''海汽集团'10.572.9210.2710.1910.7410.1373238.00770264574.215.94
'603128''华贸物流'7.782.917.567.697.937.68148319.001158687241.563.31
'002120''韵达股份'52.902.6251.5551.5552.9851.055557.00290495010.403.74
'002320''海峡股份'27.251.7626.7826.6527.8826.36172929.004735198974.035.68
'600787''中储股份'9.121.678.978.989.158.9266601.00603241130.362.56
'600650''锦江投资'13.271.4513.0813.1113.4813.1128120.00374505990.722.83
'000507''珠海港'10.790.8410.7010.6110.9310.61263353.002839650723.412.99
'600115''东方航空'7.510.817.457.467.587.39265751.001991983160.272.55
'600561''江西长运'7.780.657.737.707.867.7013257.00103381170.562.07
'001965''招商公路'8.970.568.928.909.038.8461196.00546354341.102.13
'603885''吉祥航空'16.290.5616.2016.2016.4316.0853685.00875641390.302.16
'600575''皖江物流'3.720.543.703.703.753.6945236.00168462630.141.62
'600897''厦门空港'21.460.5221.3521.3021.5521.218898.00190390000.301.59
'000099''中信海直'8.390.488.358.408.438.3024771.00207385550.411.56
'603871''嘉友国际'77.630.4577.2876.8579.5876.3817105.001330718878.554.14
'002357''富临运业'7.350.417.327.337.427.3041039.00302313491.311.64
'600125''铁龙物流'9.100.339.079.019.198.95238543.002161158161.832.65
'600018''上港集团'6.770.306.756.696.806.69104232.00703373640.051.63
'000520''长航凤凰'3.650.273.643.653.663.6180729.00292746650.801.37
'600029''南方航空'10.050.2010.0310.0410.169.88539146.005403469250.772.79
'002800''天顺股份'27.550.1827.5027.5528.2027.3110020.00277891722.883.24
'600548''深高速'8.820.118.818.798.878.776933.0061146060.051.14
'603167''渤海轮渡'10.670.0910.6610.6110.7210.5832737.00349034940.681.31
'600834''申通地铁'8.510.008.518.518.548.472888.0024573970.060.82
'600119''长江投资'11.240.0011.2411.2711.3511.1829655.00334855620.961.51
'600717''天津港'9.400.009.409.439.479.3543747.00411028260.261.28
'603066''音飞储存'0.000.0011.170.000.000.000.0000.000.00
'600662''强生控股'4.990.004.994.985.044.9729014.00145386640.281.40
'000916''300电信'0.000.002234.720.000.000.000.0000.000.00
'000900''现代投资'0.000.006.250.000.000.000.0000.000.00
'600794''保税科技'0.000.004.450.000.000.000.0000.000.00
'600221''海航控股'0.000.003.250.000.000.000.0000.000.00
'000088''盐田港'8.020.008.027.988.127.94103803.00833501640.532.24
'000022''深赤湾A'0.000.0022.820.000.000.000.0000.000.00
'300013''新宁物流'12.01-0.0812.0212.0112.0911.939791.00117756410.421.33
'601111''中国国航'11.11-0.0911.1211.0911.2310.91297197.003287587420.312.88
'600676''交运股份'5.79-0.175.805.825.845.7818890.00109703300.201.03
'600233''圆通速递'15.42-0.1915.4515.5015.5315.4010966.00169373470.140.84
'601326''秦港股份'5.35-0.195.365.345.435.32107415.00578159471.932.05
'002930''宏川智慧'60.68-0.2160.8160.9862.5059.01172706.00105638892728.395.74
'002492''恒基达鑫'8.52-0.238.548.448.668.28186422.001578770045.284.45
'600106''重庆路桥'3.97-0.253.983.983.983.9513764.0054578420.140.75
'601107''四川成渝'3.94-0.253.953.953.963.9214407.0056746400.071.01
'600033''福建高速'3.46-0.293.473.463.473.4518063.0062487690.070.58
'002627''宜昌交运'19.19-0.3619.2619.1519.3119.132073.0039911370.160.93
'300240''飞力达'8.04-0.378.078.088.137.9812840.00102933860.351.86
'002468''申通快递'23.28-0.3923.3723.3723.3723.1912498.00290556770.380.77

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合

博聚网