更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600209''*ST罗顿'6.445.066.136.186.446.05130228.00827466722.976.36
'600477''杭萧钢构'6.562.506.406.406.756.3696930.00639168530.596.09
'603929''亚翔集成'26.661.9926.1426.0526.7725.9938696.001023272564.012.98
'600072''中船科技'11.971.9611.7411.7212.0011.6544856.00533402130.752.98
'002755''东方新星'24.281.7223.8723.9724.4923.898938.00216619441.012.51
'603717''天域生态'21.130.9120.9421.3021.4520.9516885.00357379951.942.39
'300621''维业股份'22.040.6421.9021.8422.2621.7115408.00339255161.112.51
'603007''花王股份'13.610.5213.5413.5413.6513.4010611.00143649850.551.85
'603828''柯利达'8.520.358.498.538.558.447204.0061249660.221.30
'603359''东珠景观'35.480.2335.4035.1335.8835.1215040.00534827292.642.15
'002163''中航三鑫'5.230.195.225.225.295.1937506.00196656520.471.92
'002822''中装建设'7.400.147.397.357.497.3543132.00320515100.721.89
'002659''凯文教育'15.210.1315.1915.2515.5814.9960583.00923203291.953.88
'603098''森特股份'17.170.1217.1517.0117.2617.0110116.00173383761.621.46
'002811''亚泰国际'18.310.1118.2918.1318.4418.0711815.00215203230.662.02
'601390''中国中铁'0.000.007.470.000.000.000.0000.000.00
'002789''建艺集团'37.650.0037.6537.5937.7637.314643.00174514031.121.20
'601669''中国电建'6.240.006.246.266.266.2132145.00200050070.030.80
'600610''中毅达'0.000.004.680.000.000.000.0000.000.00
'600133''东湖高新'0.000.009.530.000.000.000.0000.000.00
'000090''天健集团'9.070.009.079.079.149.0227387.00248234580.231.32
'002586''围海股份'7.110.007.117.077.147.0721684.00154211630.310.98
'603843''正平股份'0.000.0012.380.000.000.000.0000.000.00
'002051''中工国际'0.000.0015.620.000.000.000.0000.000.00
'300506''名家汇'26.56-0.0826.5826.8827.2026.5028891.00771412342.162.63
'000628''高新发展'9.40-0.119.419.479.609.4021802.00207303491.162.13
'300517''海波重科'24.36-0.1224.3924.3924.5924.107457.00181656841.822.01
'601117''中国化学'7.90-0.137.917.887.957.80140078.001104868290.281.90
'000961''中南建设'7.54-0.137.557.607.607.40181011.001354967790.492.65
'002325''洪涛股份'4.69-0.214.704.694.754.6849529.00233745170.551.49
'600170''上海建工'3.68-0.273.693.693.703.68103230.00381133810.120.54
'002060''粤水电'3.44-0.293.453.443.453.4029406.00100824920.241.45
'603778''乾景园林'6.53-0.316.556.536.566.4715007.0097688310.661.37
'601800''中国交建'12.90-0.3912.9512.9212.9412.8721220.00273624340.020.54
'600820''隧道股份'7.25-0.417.287.277.287.2333811.00245355620.110.69
'603316''诚邦股份'13.07-0.4613.1312.9613.2012.968774.00114571751.731.83
'002135''东南网架'6.50-0.466.536.516.516.4423486.00152209760.351.07
'002713''东易日盛'23.39-0.4723.5023.6323.7223.006283.00146890480.833.06
'600326''西藏天路'7.73-0.517.777.777.787.7128963.00223844670.330.90
'002663''普邦股份'3.92-0.513.943.933.953.9034049.00133522600.291.27
'000018''神州长城'5.84-0.515.875.875.875.8024986.00145753020.331.19
'000498''山东路桥'5.67-0.535.705.695.715.6611458.0065080960.260.88
'002375''亚厦股份'6.67-0.606.716.706.716.6519836.00132399400.160.89
'600502''安徽水利'6.18-0.646.226.226.226.1721461.00132761400.280.80
'601611''中国核建'9.22-0.659.289.289.289.2117634.00162740980.180.75
'600284''浦东建设'5.91-0.675.955.955.955.8921812.00129140610.221.01
'002062''宏润建设'4.36-0.684.394.394.394.3613295.0058058280.140.68
'002887''绿茵生态'70.30-0.6870.7870.7770.7770.106218.00437382563.110.95
'002431''棕榈股份'7.16-0.697.217.197.227.1454242.00388781130.461.11
'601668''中国建筑'8.42-0.718.488.478.488.41234277.001976665990.080.83

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合

博聚网