更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603348''N文灿'21.9743.9715.2618.3121.9718.31374.008194540.0723.98
'300216''千山药机'9.2010.058.368.479.208.40694678.0062692647326.629.57
'600601''方正科技'3.7310.033.393.613.733.521634949.006016085567.456.19
'002134''天津普林'10.2110.029.2810.2110.219.93245908.0025096133010.003.02
'603733''仙鹤股份'28.6610.0226.0528.6628.6628.664845.00138875180.780.00
'002338''奥普光电'16.1610.0114.6914.4916.1614.12243198.0037854301610.1313.89
'300615''欣天科技'34.6210.0131.4734.6234.6234.0264643.002237654998.081.91
'300585''奥联电子'17.5810.0115.9816.3017.5816.30115301.002006349317.218.01
'603773''沃格光电'93.6710.0185.1593.6793.6793.678594.00805000923.630.00
'603516''淳中科技'59.2610.0153.8757.7759.2657.13107681.0063321926746.043.95
'300604''长川科技'75.2410.0068.4068.9475.2468.6354625.0040164369419.929.66
'603301''振德医疗'74.0310.0067.3074.0374.0374.032455.00181746610.980.00
'300715''凯伦股份'39.4810.0035.8937.0039.4836.90156501.0060834899748.307.19
'603168''莎普爱思'15.6210.0014.2014.2215.6214.12141742.002140477596.2010.56
'300444''双杰电气'15.9510.0014.5014.6515.9514.65159351.0024857001313.978.97
'000677''恒天海龙'3.9610.003.603.733.963.70143365.00553724741.667.22
'603876''鼎胜新材'34.569.9931.4234.5634.5634.564572.00158014540.700.00
'002214''大立科技'7.949.977.227.257.947.17227745.001762425064.9710.66
'002023''海特高新'12.809.9711.6411.8812.8011.82610925.007640260839.278.42
'000969''安泰科技'8.399.967.637.958.397.86438680.003615352384.846.95
'000561''烽火电子'8.399.967.637.638.397.50337585.002787504805.6811.66
'300200''高盟新材'9.839.968.949.049.839.0179317.00772546943.919.17
'300139''晓程科技'8.509.967.738.508.508.5037956.00322629491.390.00
'300211''亿通科技'7.089.946.446.467.086.39169694.001185272449.1410.71
'002890''弘宇股份'35.689.8932.4732.4835.6932.2528295.009473185816.9710.59
'300293''蓝英装备'14.447.7613.4012.9914.7412.81352685.0048840560613.1814.40
'603738''泰晶科技'30.006.5728.1528.1330.9727.6047030.0013711148011.2111.97
'002414''高德红外'18.256.5417.1317.0318.7517.02151833.002743320753.1910.10
'000678''襄阳轴承'6.496.396.106.016.506.0199254.00624996802.318.03
'000637''茂化实华'5.396.105.085.085.395.02136306.00710516142.627.28
'002691''冀凯股份'27.995.7826.4626.2829.1125.8073149.002062823203.6712.51
'600469''风神股份'4.725.594.474.794.924.69210866.001013515693.755.15
'300382''斯莱克'13.835.2513.1413.0114.4113.0139421.00543434831.8610.65
'603158''腾龙股份'18.175.0317.3017.4518.8517.3815150.00271563580.708.50
'300487''蓝晓科技'38.304.9936.4836.7839.9335.60227740.0085796038126.9211.87
'600929''湖南盐业'15.494.9514.7614.8416.1514.56621106.009673246256.7710.77
'600288''大恒科技'10.404.949.9110.9010.9010.36577028.0061580412013.215.45
'600321''*ST正源'2.394.822.282.292.392.28108872.00257397930.724.82
'300555''路通视信'13.054.7412.4613.7113.7112.74233539.0031050205325.187.78
'300281''金明精机'11.604.6911.0811.0812.0611.0050623.00580423713.449.57
'002563''森马服饰'10.404.529.9510.1510.9410.15131564.001388159210.727.94
'300389''艾比森'18.244.4117.4717.6218.2417.2736373.00647109322.605.55
'002719''麦趣尔'32.374.2231.0631.0832.6831.0831265.001005497293.665.15
'600249''两面针'5.414.045.205.195.495.19120062.00645433622.185.77
'002734''利民股份'24.984.0424.0124.9226.0024.9238787.00978493243.094.50
'603308''应流股份'15.054.0114.4714.4615.5914.4680421.001223886472.017.81
'002409''雅克科技'27.963.9826.8926.6628.8926.60202725.0056332012811.078.52
'002006''精功科技'7.093.966.826.767.146.74161275.001128988013.545.87
'300545''联得装备'31.413.8330.2530.0632.5030.0084700.0026624674218.288.26
'300554''三超新材'91.573.7088.3088.0094.4985.5013849.001250331025.3510.18

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合

博聚网