更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000968''蓝焰控股'11.7610.0110.6910.8211.7610.7197791.001123884101.909.82
'600339''中油工程'5.147.314.794.895.234.82714889.003584403154.618.56
'000983''西山煤电'8.506.927.957.988.547.98459970.003798576441.467.04
'300164''通源石油'8.436.717.907.978.687.97195432.001639926816.218.99
'603619''中曼石油'41.306.6438.7339.2341.9638.7494129.0037858740923.538.31
'601808''中海油服'11.515.5010.9110.9111.5610.89144540.001621035810.496.14
'600583''海油工程'6.365.126.056.096.386.01304019.001884474210.696.12
'002828''贝肯能源'26.444.6325.2725.3526.6925.3340795.001062294947.035.38
'601699''潞安环能'10.944.4910.4710.4710.9510.47445448.004778475651.494.58
'600871''*ST油服'2.184.312.092.102.192.10270778.00582716070.224.31
'300084''海默科技'6.164.235.915.936.165.8896682.00587190413.124.74
'002554''惠博普'4.154.013.994.014.173.96213266.00872838082.555.26
'603727''博迈科'18.283.7517.6217.5918.3817.3529448.00527775263.105.85
'002207''*ST准油'7.523.727.257.257.527.2517087.00126428410.723.72
'600188''兖州煤业'15.553.6715.0014.9715.5814.91259682.003975580530.884.47
'601088''中国神华'22.013.4321.2821.3022.0821.24188023.004084861370.113.95
'601225''陕西煤业'8.863.388.578.598.908.58547086.004788429660.553.73
'601857''中国石油'8.163.167.917.928.197.92566498.004582935690.033.41
'600403''大有能源'4.473.004.344.344.484.3215854.0069946740.073.69
'600256''广汇能源'4.502.974.374.404.524.38617249.002756856350.923.20
'600971''恒源煤电'7.662.967.447.437.677.38110612.00836366101.113.90
'601101''昊华能源'7.012.946.816.817.026.8185399.00591458650.713.08
'601001''大同煤业'5.672.905.515.535.675.5286883.00488408220.522.72
'601666''平煤股份'4.662.874.534.534.684.51200185.00922265530.853.75
'002128''露天煤业'9.822.729.569.609.839.57140229.001363934900.862.72
'300157''恒泰艾普'8.102.667.897.918.187.78449236.003593535067.325.07
'600348''阳泉煤业'7.422.637.237.237.437.21176446.001294696780.733.04
'601898''中煤能源'5.262.535.135.135.265.1295843.00500179950.102.73
'601918''新集能源'3.782.443.693.733.783.71180787.00676149670.701.90
'002629''仁智股份'7.262.407.096.967.276.86124292.00884990133.615.78
'600123''兰花科创'7.472.337.307.307.477.30103919.00770418130.912.33
'300191''潜能恒信'22.702.2122.2121.9922.9021.7858283.001312417942.825.04
'600028''中国石化'7.262.117.117.117.307.081221790.008832966670.133.09
'000937''冀中能源'4.852.114.754.764.854.75124254.00597027030.432.11
'603979''金诚信'10.362.0710.1510.1110.3610.0419985.00203242710.823.15
'600508''上海能源'11.432.0511.2011.2111.4411.2021789.00247045750.302.14
'601958''金钼股份'7.181.997.047.047.227.0285346.00609188400.262.84
'000780''平庄能源'4.581.784.504.514.614.5120138.0091925180.202.22
'600395''盘江股份'6.431.746.326.336.456.3171308.00456174090.432.22
'600121''郑州煤电'4.211.694.144.154.214.1429880.00124807040.291.69
'600397''*ST安煤'2.571.582.532.532.572.5310285.0026257320.101.58
'000655''*ST金岭'4.231.444.174.154.254.1516255.0068324220.272.40
'000552''靖远煤电'3.481.163.443.453.493.4376944.00266791250.491.74
'600714''金瑞矿业'7.791.047.717.677.887.634001.0031145930.143.24
'600497''驰宏锌锗'6.230.976.176.176.266.14110033.00683205610.261.94
'601969''海南矿业'6.800.896.746.736.856.7313856.0094323400.071.78
'601168''西部矿业'7.140.857.087.087.167.0857505.00409326830.241.13
'600711''盛屯矿业'10.720.8510.6310.6610.8410.53444549.004754589532.972.92
'601899''紫金矿业'3.950.773.923.913.953.90344432.001351680550.221.28
'600259''广晟有色'31.970.7231.7431.7432.0931.676806.00216992360.261.32

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合

博聚网