更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601118''海南橡胶'6.629.976.025.936.625.931364683.008886479893.4711.46
'000735''罗牛山'15.616.4114.6714.3816.0814.251644511.00250229628815.5212.47
'300189''神农基因'4.083.293.953.924.143.88173471.00699240081.976.58
'002696''百洋股份'23.941.7923.5223.7124.2023.3312592.00301417881.213.70
'300106''西部牧业'6.820.596.786.706.936.6746026.00314742482.193.83
'002477''雏鹰农牧'3.760.273.753.723.843.71515702.001949438092.593.47
'600965''福成股份'10.490.3810.4510.4510.5210.404880.0051047480.091.15
'600265''ST景谷'22.490.2222.4423.5623.5621.6711151.00250565700.868.42
'300313''天山生物'11.130.0911.1211.1311.3811.0124643.00276134001.353.33
'000713''丰乐种业'0.000.007.210.000.000.000.0000.000.00
'002447''晨鑫科技'0.000.004.970.000.000.000.0000.000.00
'000711''京蓝科技'0.000.0012.020.000.000.000.0000.000.00
'600506''香梨股份'0.000.0013.170.000.000.000.0000.000.00
'002234''民和股份'14.06-0.2114.0914.1614.4413.8273977.001045083133.594.40
'600097''开创国际'13.23-0.0813.2413.2313.2913.202086.0027635280.100.68
'002458''益生股份'19.00-0.1619.0319.0319.3518.5867396.001278418033.834.05
'002746''仙坛股份'25.93-0.1525.9726.0026.0525.4626914.00692923071.112.27
'300094''国联水产'7.65-0.267.677.657.807.5835104.00270229690.472.87
'002772''众兴菌业'10.74-0.2810.7710.6910.9410.6937475.00405345621.712.32
'002679''福建金森'26.97-0.3027.0527.0627.2826.912468.0066674960.181.37
'002041''登海种业'9.21-0.229.239.239.299.1910846.00100131400.121.08
'600313''农发种业'2.90-0.342.912.892.922.8834884.00101100360.351.37
'002714''牧原股份'53.00-0.8253.4453.7554.6653.0041236.002223454200.693.11
'300087''荃银高科'10.63-0.3710.6710.6510.7610.537409.0078867410.212.16
'000592''平潭发展'4.02-0.504.044.044.064.0152431.00211378150.271.24
'002321''华英农业'7.36-0.417.397.407.467.3464074.00473961101.511.62
'600598''北大荒'10.60-0.6610.6710.6510.7010.5884091.00895111750.471.12
'000798''中水渔业'7.89-0.757.957.967.967.884909.0038861310.151.01
'600108''亚盛集团'3.56-0.843.593.583.583.5569001.00245708890.350.84
'002505''大康农业'2.34-0.852.362.362.362.3438313.0090088090.070.85
'002069''獐子岛'4.31-0.694.344.304.354.2565874.00283084510.962.30
'600975''XD新五丰'4.91-1.014.964.974.974.9035885.00176861090.551.41
'600257''大湖股份'6.51-1.066.586.556.556.4821661.00140994920.511.06
'002086''东方海洋'8.83-1.348.958.898.948.7618948.00167658570.402.01
'002200''云投生态'9.87-1.4010.0110.0010.009.8311389.00112545360.811.70
'600467''好当家'2.74-1.082.772.762.772.7337741.00103485950.261.44
'000998''隆平高科'21.75-1.6322.1122.0922.0921.6547445.001035043660.501.99
'002299''圣农发展'16.26-1.8116.5616.4616.6316.1561890.001014117930.502.90
'300511''雪榕生物'12.76-1.8513.0013.0013.3312.70174289.002268420907.514.85
'600354''敦煌种业'6.27-2.346.426.396.406.2167109.00423523861.502.96
'300498''温氏股份'23.95-1.9224.4224.4224.8023.73148019.003614447760.414.38
'600371''万向德农'9.24-2.639.499.509.529.1715634.00146202000.693.69
'600359''新农开发'5.85-3.626.075.925.945.8362123.00365557611.631.81
'600540''新赛股份'4.66-6.054.964.824.844.61153871.00725898693.274.64

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合

博聚网