更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399438''国证电力'1934.481.461906.641904.011935.721902.325134530.0025670620530.001.75
'399917''300公用'1943.081.351917.161914.401946.531912.442375229.0011922326810.001.78
'399689''深成公用'1127.131.351112.101111.051128.201109.151245347.007044775720.001.71
'399390''1000公用'2319.451.222291.502287.752320.772284.985581027.0029818352000.001.56
'399622''深证公用'1977.821.021957.771956.161979.601951.151708393.009555404370.001.45
'399234''水电指数'827.330.66821.89819.94827.68818.012822712.0022845803040.001.18
'399967''中证军工'8618.090.548571.708564.258618.908542.444003966.0064327290370.000.89
'399959''军工指数'1145.250.491139.681139.101146.171136.173356325.0047948599770.000.88
'399973''中证国防'1258.930.421253.621252.241260.731249.052309605.0036383304150.000.93
'399678''深次新股'1149.550.401144.941139.971149.551137.315119642.00191604410330.001.07
'399368''国证军工'6249.780.366227.656220.316259.886203.253633753.0052334470060.000.91
'399994''信息安全'1720.670.291715.781712.121720.841706.948083044.00143266754500.000.81
'399813''中证国安'5190.200.255177.325160.605190.205146.0611056072.00186065444060.000.85
'399432''国证汽车'3703.480.213695.633669.883719.543664.454875742.0052469418000.001.49
'399320''国证服务'2198.410.122195.822194.032201.152186.4111290931.0085238611890.000.67
'399685''深成医药'2321.700.122318.822315.922346.452313.653178360.0084371015660.001.41
'399618''深证医药'11614.220.1111601.9711589.8611739.7511577.973795552.0099825241910.001.39
'399996''智能家居'2726.750.102723.922718.602727.642711.7712015407.00179972228250.000.58
'399363''计算机指'4606.540.104602.124594.194607.504579.318860339.00156212693630.000.61
'399238''餐饮指数'1500.950.031500.521482.181522.021478.40395961.004882435100.002.91
'399913''300医药'12561.540.0212559.1712523.2412714.0512505.401706117.0080680121260.001.66
'399302''深公司债'164.020.01164.01164.03164.04164.016100.00574716940.000.02
'399301''深信用债'160.850.01160.84160.86160.87160.846100.00574716940.000.02
'399299''深信中低'173.060.01173.05173.08173.10173.056056.00570346010.000.03
'399907''中证700'-21474836.480.000.000.000.000.000.0000.000.00
'399945''内地运输'-21474836.480.000.000.000.000.000.0000.000.00
'399942''内地消费'-21474836.480.000.000.000.000.000.0000.000.00
'399943''内地基建'-21474836.480.000.000.000.000.000.0000.000.00
'399946''内地金融'-21474836.480.000.000.000.000.000.0000.000.00
'399949''内地农业'-21474836.480.000.000.000.000.000.0000.000.00
'399920''300R成长'-21474836.480.000.000.000.000.000.0000.000.00
'399947''内地银行'-21474836.480.000.000.000.000.000.0000.000.00
'399948''内地地产'-21474836.480.000.000.000.000.000.0000.000.00
'399927''央企100'-21474836.480.000.000.000.000.000.0000.000.00
'399926''中证央企'-21474836.480.000.000.000.000.000.0000.000.00
'399929''中证材料'-21474836.480.000.000.000.000.000.0000.000.00
'399930''中证工业'-21474836.480.000.000.000.000.000.0000.000.00
'399936''中证电信'-21474836.480.000.000.000.000.000.0000.000.00
'399923''公司债指'-21474836.480.000.000.000.000.000.0000.000.00
'399941''新能源'-21474836.480.000.000.000.000.000.0000.000.00
'399937''中证公用'-21474836.480.000.000.000.000.000.0000.000.00
'399938''中证民企'-21474836.480.000.000.000.000.000.0000.000.00
'399916''300电信'-21474836.480.000.000.000.000.000.0000.000.00
'399915''300信息'-21474836.480.000.000.000.000.000.0000.000.00
'399960''中证龙头'-21474836.480.000.000.000.000.000.0000.000.00
'399962''中证中游'-21474836.480.000.000.000.000.000.0000.000.00
'399968''300周期'-21474836.480.000.000.000.000.000.0000.000.00
'399305''基金指数'-21474836.480.000.000.000.000.000.0000.000.00
'399298''深信中高'157.610.00157.61157.63157.63157.604035.00376929260.000.02
'399332''深证创新'-21474836.480.000.000.000.000.000.0000.000.00

中证指数

上证指数

深证指数

巨潮指数

博聚网